Otter Tail Stock Price History
| OTTR Stock | USD 78.96 0.43 0.55% |
Below is the normalized historical share price chart for Otter Tail extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Otter Tail stands at 78.96, as last reported on the 21st of April, with the highest price reaching 79.86 and the lowest price hitting 78.51 during the day.
If you're considering investing in Otter Stock, it is important to understand the factors that can impact its price. Currently, Otter Tail is very steady. Otter Tail maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Otter Tail, which you can use to evaluate the volatility of the company. Please check Otter Tail's Risk Adjusted Performance of 0.052, semi deviation of 1.59, and Coefficient Of Variation of 3104.17 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%. At this time, Otter Tail's Total Stockholder Equity is relatively stable compared to the past year. As of 04/21/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Common Stock Total Equity is likely to drop slightly above 165.5 M. . At this time, Otter Tail's Price To Sales Ratio is relatively stable compared to the past year. As of 04/21/2025, Price Earnings Ratio is likely to grow to 10.74, while Price Earnings To Growth Ratio is likely to drop 2.82. Otter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 81.1837 | 50 Day MA 80.216 | Beta 0.479 |
Sharpe Ratio = 2.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OTTR |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Otter Tail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otter Tail by adding Otter Tail to a well-diversified portfolio.
Price Book 1.9815 | Enterprise Value Ebitda 7.8026 | Price Sales 2.4848 | Shares Float 40.9 M | Dividend Share 1.87 |
Otter Tail Stock Price History Chart
There are several ways to analyze Otter Stock price data. The simplest method is using a basic Otter candlestick price chart, which shows Otter Tail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 83.38 |
| Lowest Price | April 8, 2025 | 74.62 |
Otter Tail April 21, 2025 Stock Price Synopsis
Various analyses of Otter Tail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otter Stock. It can be used to describe the percentage change in the price of Otter Tail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otter Stock.| Otter Tail Price Action Indicator | (0.01) | |
| Otter Tail Price Daily Balance Of Power | 0.32 | |
| Otter Tail Price Rate Of Daily Change | 1.01 |
Otter Tail April 21, 2025 Stock Price Analysis
Otter Stock Price History Data
The price series of Otter Tail for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 8.76 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 79.48. The median price for the last 90 days is 79.73. The company underwent 2:1 stock split on 16th of March 2000. Otter Tail issued dividends to stockholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
04/21/2025 | 78.51 | 79.86 | 78.51 | 78.96 | ||
| 04/17/2025 | 78.51 | 79.86 | 78.51 | 78.96 | 227,760 | |
04/16/2025 | 80.15 | 80.24 | 77.93 | 78.53 | 276,236 | |
| 04/15/2025 | 80.23 | 80.71 | 79.45 | 79.79 | 170,603 | |
04/14/2025 | 79.54 | 80.49 | 79.00 | 79.98 | 186,190 | |
04/11/2025 | 77.84 | 78.99 | 76.18 | 78.66 | 207,125 | |
04/10/2025 | 76.41 | 78.31 | 75.49 | 77.52 | 236,470 | |
| 04/09/2025 | 73.50 | 78.04 | 71.79 | 77.98 | 639,916 | |
| 04/08/2025 | 76.25 | 77.13 | 73.65 | 74.62 | 311,707 | |
04/07/2025 | 76.00 | 77.86 | 73.56 | 75.27 | 504,224 | |
04/04/2025 | 78.78 | 80.30 | 75.21 | 76.77 | 472,927 | |
04/03/2025 | 80.51 | 81.73 | 79.79 | 80.73 | 364,086 | |
04/02/2025 | 80.48 | 81.89 | 80.39 | 81.76 | 190,331 | |
04/01/2025 | 80.25 | 81.68 | 79.80 | 81.30 | 150,494 | |
03/31/2025 | 80.48 | 81.33 | 80.10 | 80.37 | 237,422 | |
03/28/2025 | 80.87 | 81.30 | 80.20 | 80.73 | 139,500 | |
03/27/2025 | 80.23 | 81.46 | 80.13 | 80.55 | 153,077 | |
03/26/2025 | 79.90 | 80.85 | 79.68 | 80.35 | 161,140 | |
03/25/2025 | 80.68 | 80.72 | 79.45 | 79.60 | 172,915 | |
03/24/2025 | 81.59 | 81.86 | 80.26 | 80.82 | 204,908 | |
03/21/2025 | 82.35 | 82.78 | 80.80 | 80.87 | 1,740,344 | |
03/20/2025 | 82.85 | 83.84 | 82.31 | 82.35 | 198,808 | |
03/19/2025 | 82.78 | 84.01 | 82.55 | 83.38 | 223,307 | |
03/18/2025 | 82.95 | 83.50 | 82.53 | 83.02 | 197,054 | |
03/17/2025 | 83.63 | 85.40 | 83.02 | 83.35 | 325,681 | |
| 03/14/2025 | 82.60 | 83.58 | 82.03 | 83.38 | 198,632 | |
03/13/2025 | 80.79 | 82.48 | 80.62 | 82.42 | 217,216 | |
| 03/12/2025 | 82.16 | 82.40 | 80.06 | 80.52 | 248,728 | |
03/11/2025 | 83.06 | 83.06 | 81.31 | 82.26 | 221,768 | |
03/10/2025 | 80.91 | 84.34 | 80.70 | 82.48 | 462,089 | |
03/07/2025 | 80.15 | 82.12 | 79.11 | 81.19 | 202,482 | |
03/06/2025 | 78.60 | 80.30 | 78.08 | 80.03 | 240,461 | |
03/05/2025 | 78.94 | 79.82 | 77.76 | 78.95 | 409,503 | |
03/04/2025 | 80.07 | 80.61 | 78.80 | 78.89 | 363,133 | |
03/03/2025 | 79.65 | 80.99 | 79.50 | 80.89 | 249,395 | |
02/28/2025 | 79.48 | 80.01 | 78.78 | 79.73 | 216,719 | |
02/27/2025 | 80.24 | 80.66 | 78.54 | 79.45 | 175,605 | |
02/26/2025 | 81.33 | 81.95 | 79.78 | 80.64 | 284,776 | |
02/25/2025 | 81.95 | 82.63 | 80.84 | 81.45 | 225,688 | |
02/24/2025 | 81.99 | 82.60 | 80.65 | 81.56 | 240,690 | |
| 02/21/2025 | 82.14 | 82.27 | 80.64 | 81.43 | 204,652 | |
02/20/2025 | 81.08 | 81.97 | 80.03 | 81.45 | 260,815 | |
| 02/19/2025 | 81.02 | 82.25 | 80.56 | 81.21 | 303,444 | |
02/18/2025 | 78.72 | 84.75 | 78.50 | 81.67 | 555,576 | |
02/14/2025 | 80.37 | 80.56 | 76.26 | 76.99 | 429,752 | |
| 02/13/2025 | 80.10 | 80.87 | 80.00 | 80.18 | 183,475 | |
02/12/2025 | 77.99 | 80.20 | 77.99 | 79.80 | 231,252 | |
| 02/11/2025 | 77.99 | 79.51 | 77.94 | 79.40 | 177,787 | |
02/10/2025 | 77.83 | 78.80 | 77.25 | 78.76 | 179,978 | |
| 02/07/2025 | 78.52 | 78.98 | 77.11 | 77.17 | 254,103 | |
| 02/06/2025 | 78.56 | 79.28 | 77.67 | 78.54 | 171,259 | |
02/05/2025 | 76.09 | 78.48 | 76.09 | 78.37 | 199,446 | |
02/04/2025 | 75.37 | 75.79 | 73.92 | 75.68 | 256,376 | |
02/03/2025 | 74.89 | 76.17 | 73.96 | 75.67 | 247,925 | |
01/31/2025 | 76.92 | 77.62 | 76.20 | 76.54 | 304,487 | |
01/30/2025 | 77.94 | 78.78 | 76.79 | 77.17 | 172,558 | |
01/29/2025 | 76.49 | 77.54 | 76.49 | 77.00 | 194,782 | |
01/28/2025 | 77.76 | 77.76 | 76.52 | 76.68 | 169,459 | |
01/27/2025 | 77.10 | 77.91 | 75.92 | 77.85 | 277,289 | |
01/24/2025 | 77.77 | 77.94 | 76.91 | 77.08 | 165,745 | |
01/23/2025 | 78.01 | 78.47 | 77.38 | 77.90 | 176,954 |
About Otter Tail Stock history
Otter Tail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otter Tail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otter Tail stock prices may prove useful in developing a viable investing in Otter Tail
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.1 M | 33.6 M | |
| Net Income Applicable To Common Shares | 326.8 M | 343.2 M |
Otter Tail Stock Technical Analysis
Otter Tail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Otter Tail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otter Tail's price direction in advance. Along with the technical and fundamental analysis of Otter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.052 | |||
| Jensen Alpha | 0.1087 | |||
| Total Risk Alpha | 0.1762 | |||
| Sortino Ratio | 0.0992 | |||
| Treynor Ratio | 0.0863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Otter Stock Analysis
When running Otter Tail's price analysis, check to measure Otter Tail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otter Tail is operating at the current time. Most of Otter Tail's value examination focuses on studying past and present price action to predict the probability of Otter Tail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otter Tail's price. Additionally, you may evaluate how the addition of Otter Tail to your portfolios can decrease your overall portfolio volatility.