Otter Tail Stock Price History

OTTR Stock  USD 82.27  0.69  0.85%   
Below is the normalized historical share price chart for Otter Tail extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Otter Tail stands at 82.27, as last reported on the 17th of August 2025, with the highest price reaching 82.55 and the lowest price hitting 81.52 during the day.
IPO Date
26th of March 1990
200 Day MA
78.6545
50 Day MA
78.4546
Beta
0.544
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Otter Stock, it is important to understand the factors that can impact its price. Currently, Otter Tail is very steady. Otter Tail maintains Sharpe Ratio (i.e., Efficiency) of 0.0466, which implies the firm had a 0.0466 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Otter Tail, which you can use to evaluate the volatility of the company. Please check Otter Tail's Semi Deviation of 1.28, coefficient of variation of 1512.25, and Risk Adjusted Performance of 0.0525 to confirm if the risk estimate we provide is consistent with the expected return of 0.0703%.
At this time, Otter Tail's Total Stockholder Equity is relatively stable compared to the past year. As of 08/17/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Common Stock Total Equity is likely to drop slightly above 165.5 M. . At this time, Otter Tail's Price To Sales Ratio is relatively stable compared to the past year. As of 08/17/2025, Price Earnings Ratio is likely to grow to 10.74, while Price Earnings To Growth Ratio is likely to drop 2.82. Otter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOTTRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Otter Tail is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otter Tail by adding it to a well-diversified portfolio.
Price Book
1.9429
Enterprise Value Ebitda
8.449
Price Sales
2.6286
Shares Float
40.9 M
Dividend Share
1.985

Otter Tail Stock Price History Chart

There are several ways to analyze Otter Stock price data. The simplest method is using a basic Otter candlestick price chart, which shows Otter Tail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202582.74
Lowest PriceAugust 1, 202574.81

Otter Tail August 17, 2025 Stock Price Synopsis

Various analyses of Otter Tail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otter Stock. It can be used to describe the percentage change in the price of Otter Tail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otter Stock.
Otter Tail Price Action Indicator 0.58 
Otter Tail Price Daily Balance Of Power 0.67 
Otter Tail Price Rate Of Daily Change 1.01 

Otter Tail August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Otter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Otter Tail intraday prices and daily technical indicators to check the level of noise trading in Otter Stock and then apply it to test your longer-term investment strategies against Otter.

Otter Stock Price History Data

The price series of Otter Tail for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 7.93 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 77.76. The median price for the last 90 days is 77.63. The company underwent 2:1 stock split on 16th of March 2000. Otter Tail issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
08/17/2025
 82.21  82.55  81.52  82.27 
08/15/2025 82.21  82.55  81.52  82.27  227,735 
08/14/2025
 82.45  82.45  80.87  81.58  166,046 
08/13/2025
 81.83  82.83  81.37  82.74  198,909 
08/12/2025
 79.85  81.78  78.88  81.76  182,214 
08/11/2025
 79.58  79.59  78.67  79.28  158,267 
08/08/2025
 79.20  79.29  78.38  79.22  165,235 
08/07/2025
 78.71  79.91  78.31  79.14  228,756 
08/06/2025 80.42  80.48  78.00  78.08  248,663 
08/05/2025
 75.79  81.75  75.73  80.42  525,998 
08/04/2025 74.85  76.01  74.85  75.73  213,529 
08/01/2025 76.41  76.66  74.77  74.81  303,956 
07/31/2025
 77.11  77.92  76.56  76.69  236,883 
07/30/2025
 77.91  78.69  77.27  77.49  199,222 
07/29/2025
 77.45  77.88  77.38  77.72  132,355 
07/28/2025
 77.89  77.93  77.18  77.31  302,112 
07/25/2025
 77.66  78.08  77.46  77.99  152,728 
07/24/2025
 77.65  77.65  76.96  77.42  154,663 
07/23/2025
 78.21  78.58  77.27  77.65  168,292 
07/22/2025 77.43  79.11  77.43  77.89  205,940 
07/21/2025
 77.00  78.00  75.96  77.08  174,408 
07/18/2025 76.72  77.15  75.76  76.70  263,897 
07/17/2025
 75.45  76.54  75.24  76.07  210,095 
07/16/2025
 75.62  76.17  74.73  75.64  259,944 
07/15/2025
 78.48  78.49  75.56  75.62  271,642 
07/14/2025
 78.43  79.32  77.70  78.25  117,667 
07/11/2025
 79.50  79.53  78.36  78.43  92,969 
07/10/2025
 78.79  80.46  78.79  79.76  155,860 
07/09/2025
 78.75  79.33  78.34  79.18  127,490 
07/08/2025
 78.30  79.36  77.79  78.42  200,409 
07/07/2025
 78.92  79.65  77.76  78.33  186,430 
07/03/2025
 79.40  79.56  78.96  79.18  83,700 
07/02/2025
 78.82  79.49  77.83  78.91  178,235 
07/01/2025
 76.39  79.38  76.11  78.54  259,097 
06/30/2025
 78.06  78.22  76.41  76.60  277,626 
06/27/2025
 78.48  78.66  77.05  78.05  850,976 
06/26/2025
 77.62  78.29  77.23  78.15  120,840 
06/25/2025
 77.54  77.65  76.53  77.43  220,105 
06/24/2025
 77.84  78.21  77.46  77.63  136,399 
06/23/2025
 76.25  77.65  76.25  77.59  146,751 
06/20/2025
 76.31  76.69  76.05  76.05  455,770 
06/18/2025
 74.82  76.04  74.79  75.83  198,991 
06/17/2025
 75.48  75.91  74.91  74.99  192,610 
06/16/2025
 77.43  77.67  75.60  75.77  204,686 
06/13/2025
 78.24  79.05  76.95  77.09  161,576 
06/12/2025
 78.84  79.17  77.94  78.82  145,759 
06/11/2025
 79.49  80.06  78.88  79.08  170,162 
06/10/2025 77.91  79.51  77.75  79.32  160,082 
06/09/2025
 76.95  78.74  76.51  77.91  181,414 
06/06/2025 76.11  76.79  76.07  76.66  120,718 
06/05/2025
 76.12  76.65  75.28  75.91  132,815 
06/04/2025
 76.83  77.36  76.08  76.15  132,216 
06/03/2025
 76.39  77.40  76.26  77.04  151,017 
06/02/2025
 76.39  76.85  75.59  76.34  156,278 
05/30/2025 76.84  77.13  76.25  76.69  155,163 
05/29/2025
 76.08  77.12  75.31  76.97  137,985 
05/28/2025
 76.67  76.97  75.63  75.78  143,595 
05/27/2025
 76.06  77.24  75.62  76.90  179,696 
05/23/2025
 75.49  76.09  75.14  75.64  133,557 
05/22/2025
 76.51  76.79  75.66  76.17  146,760 
05/21/2025
 77.98  78.04  76.54  76.84  136,958 

About Otter Tail Stock history

Otter Tail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otter Tail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otter Tail stock prices may prove useful in developing a viable investing in Otter Tail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.1 M33.6 M
Net Income Applicable To Common Shares326.8 M343.2 M

Otter Tail Stock Technical Analysis

Otter Tail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Otter Tail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otter Tail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Otter Tail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Otter Tail's price direction in advance. Along with the technical and fundamental analysis of Otter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Otter Stock Analysis

When running Otter Tail's price analysis, check to measure Otter Tail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otter Tail is operating at the current time. Most of Otter Tail's value examination focuses on studying past and present price action to predict the probability of Otter Tail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otter Tail's price. Additionally, you may evaluate how the addition of Otter Tail to your portfolios can decrease your overall portfolio volatility.