Osi Systems Stock Price History

OSIS Stock  USD 224.07  2.01  0.89%   
Below is the normalized historical share price chart for OSI Systems extending back to October 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OSI Systems stands at 224.07, as last reported on the 29th of July, with the highest price reaching 226.26 and the lowest price hitting 220.37 during the day.
IPO Date
2nd of October 1997
200 Day MA
191.1044
50 Day MA
223.9484
Beta
1.269
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OSI Stock, it is important to understand the factors that can impact its price. Currently, OSI Systems is very steady. OSI Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0744, which implies the firm had a 0.0744 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for OSI Systems, which you can use to evaluate the volatility of the company. Please check OSI Systems' risk adjusted performance of 0.1047, and Semi Deviation of 2.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, OSI Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 18.3 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. OSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average OSI Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSI Systems by adding it to a well-diversified portfolio.
Price Book
4.3165
Enterprise Value Ebitda
17.1982
Price Sales
2.2471
Shares Float
15.8 M
Wall Street Target Price
243.3333

OSI Systems Stock Price History Chart

There are several ways to analyze OSI Stock price data. The simplest method is using a basic OSI candlestick price chart, which shows OSI Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 2025239.05
Lowest PriceApril 30, 2025204.74

OSI Systems July 29, 2025 Stock Price Synopsis

Various analyses of OSI Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSI Stock. It can be used to describe the percentage change in the price of OSI Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSI Stock.
OSI Systems Price Action Indicator(0.25)
OSI Systems Price Rate Of Daily Change 0.99 
OSI Systems Price Daily Balance Of Power(0.34)
OSI Systems Accumulation Distribution 3,288 

OSI Systems July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OSI Systems intraday prices and daily technical indicators to check the level of noise trading in OSI Stock and then apply it to test your longer-term investment strategies against OSI.

OSI Stock Price History Data

The price series of OSI Systems for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 49.63 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 221.34. The median price for the last 90 days is 224.05.
OpenHighLowCloseVolume
07/28/2025
 225.17  226.26  220.37  224.07  126,325 
07/25/2025
 225.30  229.70  224.91  226.08  101,423 
07/24/2025
 224.44  226.91  223.62  224.03  110,532 
07/23/2025 218.90  227.53  217.50  226.66  147,055 
07/22/2025
 215.10  217.71  210.02  217.07  145,620 
07/21/2025
 212.66  221.01  211.54  215.89  143,565 
07/18/2025
 216.25  216.25  209.30  211.38  129,566 
07/17/2025
 212.00  216.02  205.87  213.82  148,656 
07/16/2025
 209.98  214.16  207.05  212.11  144,825 
07/15/2025 213.63  214.25  206.93  208.12  159,290 
07/14/2025 211.29  214.81  209.54  212.30  286,679 
07/11/2025 228.86  228.86  212.39  212.75  289,692 
07/10/2025 236.92  240.45  229.93  229.98  360,600 
07/09/2025
 234.56  236.76  226.62  235.64  222,839 
07/08/2025 231.41  235.00  231.41  233.83  202,827 
07/07/2025 231.38  233.58  229.10  230.81  164,871 
07/03/2025 229.75  233.94  224.50  232.51  70,187 
07/02/2025
 226.49  230.30  225.54  228.64  208,391 
07/01/2025
 223.41  230.46  223.05  226.74  206,256 
06/30/2025 226.32  226.32  222.21  224.86  143,233 
06/27/2025
 225.51  226.30  221.11  224.05  232,737 
06/26/2025
 216.39  224.76  214.27  224.51  191,885 
06/25/2025
 215.00  219.59  212.81  214.54  228,563 
06/24/2025
 217.07  218.07  212.05  214.23  243,534 
06/23/2025
 214.95  216.50  210.24  215.69  279,820 
06/20/2025
 218.81  218.81  212.32  214.95  480,137 
06/18/2025 224.12  229.17  217.34  218.36  354,378 
06/17/2025
 233.10  233.61  223.96  224.77  206,905 
06/16/2025
 230.00  234.90  228.32  234.83  200,025 
06/13/2025
 233.51  235.66  228.49  229.54  247,457 
06/12/2025
 236.24  240.11  234.75  236.58  149,724 
06/11/2025
 231.60  241.64  230.32  239.05  415,602 
06/10/2025
 227.86  231.89  227.67  231.60  148,685 
06/09/2025
 228.74  229.14  226.01  227.78  99,664 
06/06/2025
 226.77  227.53  223.25  226.47  104,632 
06/05/2025
 223.06  224.81  221.15  222.89  184,948 
06/04/2025
 222.74  225.64  221.49  223.63  202,116 
06/03/2025
 218.68  221.99  215.50  221.17  158,637 
06/02/2025
 219.11  219.79  215.10  217.48  254,446 
05/30/2025
 218.78  219.89  215.26  219.11  215,941 
05/29/2025
 217.30  220.91  215.87  220.19  243,797 
05/28/2025
 227.73  227.99  209.75  216.00  309,049 
05/27/2025
 231.10  234.59  226.99  227.73  131,309 
05/23/2025
 224.12  228.74  218.34  227.44  115,768 
05/22/2025
 226.34  231.55  225.63  228.68  139,499 
05/21/2025
 228.90  229.88  224.33  226.95  144,817 
05/20/2025
 229.33  231.00  228.81  230.13  80,564 
05/19/2025
 228.13  230.18  227.79  229.65  89,731 
05/16/2025
 226.75  232.17  226.58  232.00  185,499 
05/15/2025
 226.06  228.20  223.17  227.98  160,237 
05/14/2025
 230.41  233.58  226.21  226.22  203,997 
05/13/2025
 227.24  232.00  227.24  230.25  223,167 
05/12/2025
 230.16  233.80  226.00  226.99  177,861 
05/09/2025
 222.39  224.17  219.03  223.53  134,062 
05/08/2025
 224.89  226.01  220.89  222.17  221,639 
05/07/2025
 222.90  224.16  218.18  221.39  203,972 
05/06/2025
 216.77  222.45  215.34  220.61  365,776 
05/05/2025
 223.63  225.09  220.08  220.56  208,037 
05/02/2025
 226.50  227.34  219.79  224.86  443,039 
05/01/2025
 225.21  226.49  210.30  224.33  683,307 
04/30/2025
 199.09  205.77  197.95  204.74  182,261 

About OSI Systems Stock history

OSI Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSI Systems stock prices may prove useful in developing a viable investing in OSI Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M18.3 M
Net Income Applicable To Common Shares105.5 M110.8 M

OSI Systems Quarterly Net Working Capital

668.57 Million

OSI Systems Stock Technical Analysis

OSI Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OSI Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OSI Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

OSI Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OSI Systems' price direction in advance. Along with the technical and fundamental analysis of OSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OSI Stock Analysis

When running OSI Systems' price analysis, check to measure OSI Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSI Systems is operating at the current time. Most of OSI Systems' value examination focuses on studying past and present price action to predict the probability of OSI Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSI Systems' price. Additionally, you may evaluate how the addition of OSI Systems to your portfolios can decrease your overall portfolio volatility.