Osi Systems Stock Price History
| OSIS Stock | USD 225.22 1.15 0.51% |
Below is the normalized historical share price chart for OSI Systems extending back to October 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OSI Systems stands at 225.22, as last reported on the 29th of July, with the highest price reaching 227.87 and the lowest price hitting 223.74 during the day.
If you're considering investing in OSI Stock, it is important to understand the factors that can impact its price. Currently, OSI Systems is very steady. OSI Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0738, which implies the firm had a 0.0738 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for OSI Systems, which you can use to evaluate the volatility of the company. Please check OSI Systems' risk adjusted performance of 0.0888, and Semi Deviation of 2.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, OSI Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 18.3 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. OSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 1997 | 200 Day MA 191.4961 | 50 Day MA 223.9054 | Beta 1.269 |
Sharpe Ratio = 0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average OSI Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSI Systems by adding it to a well-diversified portfolio.
Price Book 4.2781 | Enterprise Value Ebitda 17.0642 | Price Sales 2.2471 | Shares Float 15.8 M | Wall Street Target Price 243.3333 |
OSI Systems Stock Price History Chart
There are several ways to analyze OSI Stock price data. The simplest method is using a basic OSI candlestick price chart, which shows OSI Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 239.05 |
| Lowest Price | July 15, 2025 | 208.12 |
OSI Systems July 29, 2025 Stock Price Synopsis
Various analyses of OSI Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSI Stock. It can be used to describe the percentage change in the price of OSI Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSI Stock.| OSI Systems Price Action Indicator | (0.01) | |
| OSI Systems Price Rate Of Daily Change | 1.01 | |
| OSI Systems Price Daily Balance Of Power | 0.28 | |
| OSI Systems Accumulation Distribution | 1,414 |
OSI Systems July 29, 2025 Stock Price Analysis
OSI Stock Price History Data
The price series of OSI Systems for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 45.47 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 221.87. The median price for the last 90 days is 224.07.| Open | High | Low | Close | Volume | ||
07/29/2025 | 226.12 | 227.87 | 223.74 | 225.22 | 78,029 | |
07/28/2025 | 225.17 | 226.26 | 220.37 | 224.07 | 126,325 | |
07/25/2025 | 225.30 | 229.70 | 224.91 | 226.08 | 101,423 | |
07/24/2025 | 224.44 | 226.91 | 223.62 | 224.03 | 110,532 | |
| 07/23/2025 | 218.90 | 227.53 | 217.50 | 226.66 | 147,055 | |
07/22/2025 | 215.10 | 217.71 | 210.02 | 217.07 | 145,620 | |
07/21/2025 | 212.66 | 221.01 | 211.54 | 215.89 | 143,565 | |
| 07/18/2025 | 216.25 | 216.25 | 209.30 | 211.38 | 129,566 | |
07/17/2025 | 212.00 | 216.02 | 205.87 | 213.82 | 148,656 | |
07/16/2025 | 209.98 | 214.16 | 207.05 | 212.11 | 144,825 | |
| 07/15/2025 | 213.63 | 214.25 | 206.93 | 208.12 | 159,290 | |
| 07/14/2025 | 211.29 | 214.81 | 209.54 | 212.30 | 286,679 | |
| 07/11/2025 | 228.86 | 228.86 | 212.39 | 212.75 | 289,692 | |
| 07/10/2025 | 236.92 | 240.45 | 229.93 | 229.98 | 360,600 | |
| 07/09/2025 | 234.56 | 236.76 | 226.62 | 235.64 | 222,839 | |
| 07/08/2025 | 231.41 | 235.00 | 231.41 | 233.83 | 202,827 | |
| 07/07/2025 | 231.38 | 233.58 | 229.10 | 230.81 | 164,871 | |
| 07/03/2025 | 229.75 | 233.94 | 224.50 | 232.51 | 70,187 | |
07/02/2025 | 226.49 | 230.30 | 225.54 | 228.64 | 208,391 | |
07/01/2025 | 223.41 | 230.46 | 223.05 | 226.74 | 206,256 | |
| 06/30/2025 | 226.32 | 226.32 | 222.21 | 224.86 | 143,233 | |
06/27/2025 | 225.51 | 226.30 | 221.11 | 224.05 | 232,737 | |
06/26/2025 | 216.39 | 224.76 | 214.27 | 224.51 | 191,885 | |
06/25/2025 | 215.00 | 219.59 | 212.81 | 214.54 | 228,563 | |
06/24/2025 | 217.07 | 218.07 | 212.05 | 214.23 | 243,534 | |
06/23/2025 | 214.95 | 216.50 | 210.24 | 215.69 | 279,820 | |
06/20/2025 | 218.81 | 218.81 | 212.32 | 214.95 | 480,137 | |
| 06/18/2025 | 224.12 | 229.17 | 217.34 | 218.36 | 354,378 | |
06/17/2025 | 233.10 | 233.61 | 223.96 | 224.77 | 206,905 | |
06/16/2025 | 230.00 | 234.90 | 228.32 | 234.83 | 200,025 | |
06/13/2025 | 233.51 | 235.66 | 228.49 | 229.54 | 247,457 | |
06/12/2025 | 236.24 | 240.11 | 234.75 | 236.58 | 149,724 | |
06/11/2025 | 231.60 | 241.64 | 230.32 | 239.05 | 415,602 | |
06/10/2025 | 227.86 | 231.89 | 227.67 | 231.60 | 148,685 | |
| 06/09/2025 | 228.74 | 229.14 | 226.01 | 227.78 | 99,664 | |
06/06/2025 | 226.77 | 227.53 | 223.25 | 226.47 | 104,632 | |
06/05/2025 | 223.06 | 224.81 | 221.15 | 222.89 | 184,948 | |
06/04/2025 | 222.74 | 225.64 | 221.49 | 223.63 | 202,116 | |
06/03/2025 | 218.68 | 221.99 | 215.50 | 221.17 | 158,637 | |
06/02/2025 | 219.11 | 219.79 | 215.10 | 217.48 | 254,446 | |
05/30/2025 | 218.78 | 219.89 | 215.26 | 219.11 | 215,941 | |
05/29/2025 | 217.30 | 220.91 | 215.87 | 220.19 | 243,797 | |
05/28/2025 | 227.73 | 227.99 | 209.75 | 216.00 | 309,049 | |
05/27/2025 | 231.10 | 234.59 | 226.99 | 227.73 | 131,309 | |
05/23/2025 | 224.12 | 228.74 | 218.34 | 227.44 | 115,768 | |
05/22/2025 | 226.34 | 231.55 | 225.63 | 228.68 | 139,499 | |
05/21/2025 | 228.90 | 229.88 | 224.33 | 226.95 | 144,817 | |
05/20/2025 | 229.33 | 231.00 | 228.81 | 230.13 | 80,564 | |
05/19/2025 | 228.13 | 230.18 | 227.79 | 229.65 | 89,731 | |
05/16/2025 | 226.75 | 232.17 | 226.58 | 232.00 | 185,499 | |
05/15/2025 | 226.06 | 228.20 | 223.17 | 227.98 | 160,237 | |
05/14/2025 | 230.41 | 233.58 | 226.21 | 226.22 | 203,997 | |
05/13/2025 | 227.24 | 232.00 | 227.24 | 230.25 | 223,167 | |
05/12/2025 | 230.16 | 233.80 | 226.00 | 226.99 | 177,861 | |
05/09/2025 | 222.39 | 224.17 | 219.03 | 223.53 | 134,062 | |
05/08/2025 | 224.89 | 226.01 | 220.89 | 222.17 | 221,639 | |
05/07/2025 | 222.90 | 224.16 | 218.18 | 221.39 | 203,972 | |
05/06/2025 | 216.77 | 222.45 | 215.34 | 220.61 | 365,776 | |
05/05/2025 | 223.63 | 225.09 | 220.08 | 220.56 | 208,037 | |
05/02/2025 | 226.50 | 227.34 | 219.79 | 224.86 | 443,039 | |
05/01/2025 | 225.21 | 226.49 | 210.30 | 224.33 | 683,307 |
About OSI Systems Stock history
OSI Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSI Systems stock prices may prove useful in developing a viable investing in OSI Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20 M | 18.3 M | |
| Net Income Applicable To Common Shares | 105.5 M | 110.8 M |
OSI Systems Quarterly Net Working Capital |
|
OSI Systems Stock Technical Analysis
OSI Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
OSI Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OSI Systems' price direction in advance. Along with the technical and fundamental analysis of OSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0237 | |||
| Treynor Ratio | 0.1787 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OSI Stock Analysis
When running OSI Systems' price analysis, check to measure OSI Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSI Systems is operating at the current time. Most of OSI Systems' value examination focuses on studying past and present price action to predict the probability of OSI Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSI Systems' price. Additionally, you may evaluate how the addition of OSI Systems to your portfolios can decrease your overall portfolio volatility.