Oshkosh Stock Price History

OSK Stock  USD 129.70  0.88  0.68%   
If you're considering investing in Oshkosh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oshkosh stands at 129.70, as last reported on the 30th of September, with the highest price reaching 129.75 and the lowest price hitting 127.37 during the day. As of now, Oshkosh Stock is very steady. Oshkosh maintains Sharpe Ratio (i.e., Efficiency) of 0.0709, which implies the firm had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oshkosh, which you can use to evaluate the volatility of the company. Please check Oshkosh's Risk Adjusted Performance of 0.0492, semi deviation of 1.18, and Coefficient Of Variation of 1409.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Oshkosh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOSKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oshkosh is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oshkosh by adding it to a well-diversified portfolio.

Oshkosh Stock Price History Chart

There are several ways to analyze Oshkosh Stock price data. The simplest method is using a basic Oshkosh candlestick price chart, which shows Oshkosh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 2025143.44
Lowest PriceJuly 15, 2025121.67

Oshkosh September 30, 2025 Stock Price Synopsis

Various analyses of Oshkosh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oshkosh Stock. It can be used to describe the percentage change in the price of Oshkosh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oshkosh Stock.
Oshkosh Price Action Indicator 1.58 
Oshkosh Price Rate Of Daily Change 1.01 
Oshkosh Accumulation Distribution 7,717 
Oshkosh Price Daily Balance Of Power 0.37 

Oshkosh September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oshkosh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oshkosh intraday prices and daily technical indicators to check the level of noise trading in Oshkosh Stock and then apply it to test your longer-term investment strategies against Oshkosh.

Oshkosh Stock Price History Data

The price series of Oshkosh for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 21.77 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 132.66. The median price for the last 90 days is 133.87. The company underwent 2:1 stock split on 29th of August 2005. Oshkosh issued dividends to stockholders on 2025-08-19.
OpenHighLowCloseVolume
09/30/2025
 128.94  129.75  127.37  129.70  420,732 
09/29/2025
 130.60  130.60  128.10  128.82  717,483 
09/26/2025
 128.05  130.08  127.95  129.97  316,589 
09/25/2025
 128.01  128.15  125.75  127.48  445,763 
09/24/2025
 131.64  131.67  128.56  129.13  813,261 
09/23/2025
 133.44  134.96  130.46  131.54  549,139 
09/22/2025
 133.31  133.31  131.19  132.55  573,728 
09/19/2025
 135.78  136.10  132.52  133.32  1,308,441 
09/18/2025
 134.57  137.63  133.28  136.27  895,500 
09/17/2025
 136.21  137.64  133.06  133.85  790,393 
09/16/2025
 136.79  136.79  134.48  135.97  619,688 
09/15/2025
 137.68  138.00  135.76  136.26  514,454 
09/12/2025
 139.08  139.36  136.83  137.02  630,656 
09/11/2025
 137.12  139.92  136.28  138.69  522,868 
09/10/2025
 136.58  137.60  135.78  136.65  701,781 
09/09/2025
 139.12  139.12  135.74  135.98  408,090 
09/08/2025
 139.59  139.59  136.98  139.06  461,648 
09/05/2025
 139.90  140.46  138.28  139.57  455,089 
09/04/2025
 137.21  139.23  136.58  139.12  538,617 
09/03/2025
 137.89  138.90  135.81  137.05  499,776 
09/02/2025
 138.00  138.36  136.60  137.76  607,554 
08/29/2025
 141.83  142.32  138.00  139.37  877,534 
08/28/2025
 144.30  144.30  142.45  143.16  536,865 
08/27/2025
 141.45  144.03  141.45  143.44  573,297 
08/26/2025
 143.35  143.79  142.05  142.44  437,678 
08/25/2025
 142.32  142.79  140.97  142.45  391,069 
08/22/2025
 137.73  142.90  137.73  142.13  514,628 
08/21/2025
 136.22  137.86  135.89  137.19  490,001 
08/20/2025
 138.32  138.80  136.35  137.51  604,464 
08/19/2025
 140.27  140.57  138.45  138.96  435,694 
08/18/2025
 138.01  139.91  138.01  139.77  485,000 
08/15/2025
 140.02  140.05  137.85  138.10  488,000 
08/14/2025
 139.49  140.22  138.38  139.75  430,600 
08/13/2025
 138.24  141.46  138.24  141.17  559,400 
08/12/2025
 135.43  138.66  134.33  138.26  432,800 
08/11/2025
 134.50  135.22  133.39  134.12  406,000 
08/08/2025
 134.60  135.49  133.75  133.87  473,500 
08/07/2025
 137.22  137.67  134.18  134.74  576,700 
08/06/2025
 138.73  138.73  135.79  136.45  625,400 
08/05/2025
 136.79  139.44  136.05  139.02  1,195,500 
08/04/2025
 132.96  136.83  131.28  136.34  1,091,200 
08/01/2025
 129.74  133.37  126.05  130.07  1,492,200 
07/31/2025
 124.42  127.59  124.29  126.07  882,800 
07/30/2025
 126.24  127.01  124.12  125.02  735,900 
07/29/2025
 129.96  129.96  125.01  125.99  710,700 
07/28/2025
 128.48  129.96  127.79  129.03  583,700 
07/25/2025
 127.97  128.68  126.51  128.24  373,400 
07/24/2025
 127.58  128.16  126.82  127.37  425,700 
07/23/2025
 127.53  128.16  126.43  127.43  534,500 
07/22/2025
 122.40  125.87  122.24  125.58  750,900 
07/21/2025
 123.69  124.20  122.02  122.13  848,000 
07/18/2025
 124.39  124.39  121.69  122.92  543,500 
07/17/2025
 122.14  124.92  121.76  123.92  780,900 
07/16/2025
 122.02  123.39  120.45  122.69  623,400 
07/15/2025
 124.67  124.76  121.66  121.67  913,100 
07/14/2025
 125.36  125.72  123.64  124.03  722,200 
07/11/2025
 125.76  126.07  124.62  125.36  601,500 
07/10/2025
 125.42  128.55  125.18  126.16  797,200 
07/09/2025
 126.65  126.94  123.67  124.98  1,089,700 
07/08/2025
 124.14  127.26  123.56  125.16  1,372,500 
07/07/2025
 122.61  124.32  122.04  124.09  1,595,400 

About Oshkosh Stock history

Oshkosh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oshkosh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oshkosh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oshkosh stock prices may prove useful in developing a viable investing in Oshkosh
Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin. Oshkosh Truck operates under Diversified Industrial classification in the United States and is traded on New York Stock Exchange.

Oshkosh Stock Technical Analysis

Oshkosh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oshkosh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oshkosh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Oshkosh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oshkosh's price direction in advance. Along with the technical and fundamental analysis of Oshkosh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oshkosh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oshkosh is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Oshkosh Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Oshkosh Stock. Highlighted below are key reports to facilitate an investment decision about Oshkosh Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oshkosh. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Oshkosh Stock please use our How to buy in Oshkosh Stock guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oshkosh. If investors know Oshkosh will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oshkosh listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oshkosh is measured differently than its book value, which is the value of Oshkosh that is recorded on the company's balance sheet. Investors also form their own opinion of Oshkosh's value that differs from its market value or its book value, called intrinsic value, which is Oshkosh's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oshkosh's market value can be influenced by many factors that don't directly affect Oshkosh's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oshkosh's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oshkosh is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oshkosh's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.