Oshkosh Stock Price History

OSK Stock  USD 126.53  1.05  0.84%   
Below is the normalized historical share price chart for Oshkosh extending back to October 02, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oshkosh stands at 126.53, as last reported on the 31st of July, with the highest price reaching 128.06 and the lowest price hitting 124.74 during the day.
IPO Date
26th of March 1990
200 Day MA
103.2665
50 Day MA
114.2296
Beta
1.426
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oshkosh Stock, it is important to understand the factors that can impact its price. Oshkosh appears to be very steady, given 3 months investment horizon. Oshkosh maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing Oshkosh's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Oshkosh's Coefficient Of Variation of 367.4, risk adjusted performance of 0.2145, and Semi Deviation of 1.07 to confirm if our risk estimates are consistent with your expectations.
At this time, Oshkosh's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 73.6 M this year, although the value of Common Stock will most likely fall to about 726.7 K. . At this time, Oshkosh's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 11.90 this year, although the value of Price To Sales Ratio will most likely fall to 0.39. Oshkosh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Oshkosh is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oshkosh by adding it to a well-diversified portfolio.
Price Book
1.9075
Enterprise Value Ebitda
8.1388
Price Sales
0.7693
Shares Float
63.9 M
Dividend Share
1.89

Oshkosh Stock Price History Chart

There are several ways to analyze Oshkosh Stock price data. The simplest method is using a basic Oshkosh candlestick price chart, which shows Oshkosh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025129.5
Lowest PriceMay 6, 202587.81

Oshkosh July 31, 2025 Stock Price Synopsis

Various analyses of Oshkosh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oshkosh Stock. It can be used to describe the percentage change in the price of Oshkosh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oshkosh Stock.
Oshkosh Price Action Indicator 0.66 
Oshkosh Price Rate Of Daily Change 1.01 
Oshkosh Accumulation Distribution 22,887 
Oshkosh Price Daily Balance Of Power 0.32 

Oshkosh July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oshkosh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oshkosh intraday prices and daily technical indicators to check the level of noise trading in Oshkosh Stock and then apply it to test your longer-term investment strategies against Oshkosh.

Oshkosh Stock Price History Data

The price series of Oshkosh for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 46.17 with a coefficient of variation of 12.37. The daily prices for the period are spread out with arithmetic mean of 108.8. The median price for the last 90 days is 109.82. The company underwent 2:1 stock split on 29th of August 2005. Oshkosh issued dividends to stockholders on 2025-05-16.
OpenHighLowCloseVolume
07/31/2025
 124.87  128.06  124.74  126.53  882,805 
07/30/2025
 126.70  127.47  124.57  125.48  735,925 
07/29/2025 130.43  130.43  125.47  126.45  705,797 
07/28/2025
 128.95  130.43  128.26  129.50  565,487 
07/25/2025 128.44  129.15  126.97  128.71  373,406 
07/24/2025 128.05  128.56  127.28  127.83  425,186 
07/23/2025 128.00  128.63  126.89  127.89  534,500 
07/22/2025 122.85  126.33  122.69  126.04  750,877 
07/21/2025 124.14  124.65  122.49  122.58  840,938 
07/18/2025 124.84  124.84  122.13  123.37  536,397 
07/17/2025
 122.59  125.38  122.20  124.37  780,900 
07/16/2025 122.47  123.84  120.89  123.14  619,849 
07/15/2025
 125.12  125.22  122.10  122.11  913,100 
07/14/2025
 125.82  126.18  124.09  124.48  706,189 
07/11/2025
 126.22  126.53  125.07  125.82  593,096 
07/10/2025
 125.88  129.02  125.64  126.62  797,162 
07/09/2025 127.11  127.39  124.12  125.44  1,069,345 
07/08/2025
 124.59  127.68  124.01  125.62  1,343,718 
07/07/2025
 123.06  124.77  122.49  124.54  1,595,400 
07/03/2025
 123.00  124.67  122.72  124.21  771,000 
07/02/2025
 118.16  122.59  117.31  122.48  1,057,968 
07/01/2025
 114.17  119.52  113.93  118.16  842,200 
06/30/2025
 113.00  114.01  112.84  113.54  537,346 
06/27/2025 113.30  114.37  112.59  113.62  1,217,844 
06/26/2025
 110.59  113.26  109.80  112.99  634,851 
06/25/2025
 110.54  110.69  108.89  109.85  391,784 
06/24/2025
 109.95  111.01  109.19  110.54  430,500 
06/23/2025
 108.00  109.37  106.37  108.67  802,845 
06/20/2025
 110.28  110.67  108.30  109.09  1,080,000 
06/18/2025
 110.00  111.19  109.49  109.62  870,959 
06/17/2025
 110.76  111.12  109.25  109.82  747,700 
06/16/2025
 111.56  112.44  110.97  111.54  583,532 
06/13/2025
 110.07  112.01  109.63  110.98  746,800 
06/12/2025
 109.77  111.97  109.45  111.28  680,546 
06/11/2025
 112.49  112.84  110.78  110.81  725,590 
06/10/2025
 111.01  112.14  110.00  111.47  494,869 
06/09/2025
 110.40  111.53  109.76  110.69  795,776 
06/06/2025
 111.95  111.98  109.31  109.34  1,266,705 
06/05/2025
 103.62  110.55  103.13  109.61  2,357,305 
06/04/2025
 102.75  102.75  101.37  102.13  559,216 
06/03/2025
 100.20  102.55  100.12  102.33  1,032,400 
06/02/2025
 99.47  99.47  97.28  98.29  727,762 
05/30/2025
 99.57  100.25  98.48  99.19  748,700 
05/29/2025
 100.93  101.09  99.55  100.36  615,258 
05/28/2025
 100.86  100.96  99.73  100.06  426,800 
05/27/2025
 99.90  101.09  98.50  101.06  415,905 
05/23/2025
 96.03  98.38  96.03  97.74  603,100 
05/22/2025
 98.31  99.01  97.34  98.43  726,980 
05/21/2025
 101.10  102.00  98.41  98.48  570,100 
05/20/2025
 102.08  103.30  101.62  102.43  609,820 
05/19/2025
 100.61  102.95  100.02  102.68  980,166 
05/16/2025
 100.79  102.28  100.26  102.16  796,950 
05/15/2025
 99.49  100.18  98.86  99.66  669,464 
05/14/2025
 99.16  100.81  98.15  100.32  1,094,300 
05/13/2025
 98.41  100.12  98.31  99.65  712,700 
05/12/2025
 97.08  98.19  95.66  97.24  801,400 
05/09/2025
 91.04  91.88  90.28  91.55  660,562 
05/08/2025
 89.44  91.53  88.50  90.71  509,989 
05/07/2025
 88.61  89.01  87.25  88.20  585,193 
05/06/2025
 88.24  89.04  87.09  87.81  738,970 
05/05/2025
 88.05  90.59  87.97  89.15  737,750 

About Oshkosh Stock history

Oshkosh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oshkosh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oshkosh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oshkosh stock prices may prove useful in developing a viable investing in Oshkosh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.7 M73.6 M
Net Income Applicable To Common Shares681.4 M715.5 M

Oshkosh Quarterly Net Working Capital

2.1 Billion

Oshkosh Stock Technical Analysis

Oshkosh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oshkosh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oshkosh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Oshkosh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oshkosh's price direction in advance. Along with the technical and fundamental analysis of Oshkosh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oshkosh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oshkosh is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Oshkosh Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Oshkosh Stock. Highlighted below are key reports to facilitate an investment decision about Oshkosh Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oshkosh. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Oshkosh Stock please use our How to buy in Oshkosh Stock guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oshkosh. If investors know Oshkosh will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oshkosh listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.36)
Dividend Share
1.89
Earnings Share
9.36
Revenue Per Share
160.968
Quarterly Revenue Growth
(0.09)
The market value of Oshkosh is measured differently than its book value, which is the value of Oshkosh that is recorded on the company's balance sheet. Investors also form their own opinion of Oshkosh's value that differs from its market value or its book value, called intrinsic value, which is Oshkosh's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oshkosh's market value can be influenced by many factors that don't directly affect Oshkosh's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oshkosh's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oshkosh is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oshkosh's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.