Orla Mining Stock Price History

ORLA Stock  USD 11.81  0.82  6.49%   
Below is the normalized historical share price chart for Orla Mining extending back to February 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orla Mining stands at 11.81, as last reported on the 25th of July, with the highest price reaching 12.74 and the lowest price hitting 11.66 during the day.
IPO Date
22nd of December 2020
200 Day MA
7.7462
50 Day MA
10.6166
Beta
0.949
 
Covid
If you're considering investing in Orla Stock, it is important to understand the factors that can impact its price. Orla Mining appears to be slightly risky, given 3 months investment horizon. Orla Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0561, which implies the firm had a 0.0561 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orla Mining, which you can use to evaluate the volatility of the company. Please evaluate Orla Mining's Risk Adjusted Performance of 0.0399, coefficient of variation of 2614.99, and Semi Deviation of 4.81 to confirm if our risk estimates are consistent with your expectations.
At present, Orla Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 350.6 M, whereas Other Stockholder Equity is projected to grow to (5 K). . At present, Orla Mining's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.60, whereas Price To Sales Ratio is forecasted to decline to 4.87. Orla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Orla Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orla Mining by adding it to a well-diversified portfolio.
Price Book
8.6265
Enterprise Value Ebitda
25.3956
Price Sales
9.2011
Shares Float
217.9 M
Shares Short
M

Orla Mining Stock Price History Chart

There are several ways to analyze Orla Stock price data. The simplest method is using a basic Orla candlestick price chart, which shows Orla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202512.63
Lowest PriceMay 14, 20258.8

Orla Mining July 25, 2025 Stock Price Synopsis

Various analyses of Orla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orla Stock. It can be used to describe the percentage change in the price of Orla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orla Stock.
Orla Mining Price Action Indicator(0.80)
Orla Mining Price Daily Balance Of Power(0.76)
Orla Mining Price Rate Of Daily Change 0.94 

Orla Mining July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orla Mining intraday prices and daily technical indicators to check the level of noise trading in Orla Stock and then apply it to test your longer-term investment strategies against Orla.

Orla Stock Price History Data

The price series of Orla Mining for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 3.83 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 10.69. The median price for the last 90 days is 10.76.
OpenHighLowCloseVolume
07/25/2025
 12.71  12.74  11.66  11.81 
07/23/2025
 12.71  12.74  11.66  11.81  1,244,712 
07/22/2025
 12.40  12.83  12.17  12.63  1,403,072 
07/21/2025
 11.69  12.43  11.62  12.20  1,575,957 
07/18/2025
 11.58  11.82  11.42  11.48  932,315 
07/17/2025 11.59  11.59  11.24  11.39  808,186 
07/16/2025
 11.79  11.83  11.30  11.77  1,334,430 
07/15/2025 11.25  11.88  11.25  11.78  1,363,502 
07/14/2025
 11.33  11.68  11.21  11.28  1,138,211 
07/11/2025
 10.86  11.35  10.76  11.19  1,377,544 
07/10/2025
 10.75  10.75  10.40  10.70  1,010,408 
07/09/2025
 10.25  10.82  10.25  10.68  1,355,694 
07/08/2025
 10.60  10.60  9.84  10.21  1,500,868 
07/07/2025
 9.98  10.66  9.75  10.64  1,316,071 
07/03/2025
 9.95  10.22  9.95  10.14  582,132 
07/02/2025
 10.01  10.08  9.83  10.05  1,027,005 
07/01/2025
 10.20  10.30  9.81  9.90  958,035 
06/30/2025
 9.60  10.06  9.60  10.02  1,037,851 
06/27/2025
 9.77  9.88  9.41  9.57  1,359,022 
06/26/2025
 9.86  10.15  9.86  10.02  1,117,810 
06/25/2025
 10.12  10.12  9.75  9.85  1,225,090 
06/24/2025
 10.01  10.34  9.79  10.11  2,806,235 
06/23/2025
 11.16  11.23  10.36  10.38  2,410,682 
06/20/2025
 11.00  11.49  10.95  11.25  17,602,325 
06/18/2025
 11.37  11.40  10.96  11.06  2,415,359 
06/17/2025
 11.56  11.62  11.28  11.34  1,954,192 
06/16/2025
 11.26  11.84  11.16  11.58  3,886,483 
06/13/2025
 11.20  11.26  10.92  10.93  657,289 
06/12/2025
 11.10  11.14  10.87  11.02  888,055 
06/11/2025
 10.75  10.89  10.59  10.88  557,937 
06/10/2025 10.85  10.95  10.48  10.69  1,011,915 
06/09/2025
 11.36  11.36  10.80  10.88  880,074 
06/06/2025 12.41  12.41  11.03  11.11  1,866,303 
06/05/2025 11.65  12.43  11.65  12.35  1,429,254 
06/04/2025
 11.26  11.51  11.11  11.44  644,110 
06/03/2025
 10.88  11.27  10.74  11.18  759,657 
06/02/2025
 10.84  11.34  10.70  10.96  1,444,658 
05/30/2025
 10.23  10.60  10.15  10.57  944,852 
05/29/2025
 10.42  10.58  10.19  10.28  517,513 
05/28/2025
 10.27  10.42  10.02  10.42  676,083 
05/27/2025
 10.19  10.32  10.05  10.22  922,845 
05/23/2025
 10.31  10.55  10.13  10.44  1,061,332 
05/22/2025
 10.30  10.32  9.99  10.03  1,456,914 
05/21/2025
 9.71  10.29  9.70  10.22  1,259,452 
05/20/2025
 9.49  9.57  9.32  9.55  933,985 
05/19/2025
 9.26  9.53  9.19  9.47  836,451 
05/16/2025
 8.82  9.12  8.68  9.10  971,706 
05/15/2025
 8.89  9.09  8.84  9.08  1,011,507 
05/14/2025
 8.58  8.86  8.50  8.80  1,528,738 
05/13/2025
 9.66  9.66  8.79  8.85  1,429,948 
05/12/2025
 9.80  9.81  9.05  9.33  2,716,103 
05/09/2025
 11.05  11.16  10.76  11.10  855,918 
05/08/2025
 11.20  11.24  10.68  10.71  776,865 
05/07/2025 11.72  11.72  11.20  11.34  995,833 
05/06/2025
 11.03  11.76  10.99  11.76  1,318,968 
05/05/2025
 10.88  10.88  10.51  10.76  730,429 
05/02/2025
 10.43  10.50  10.31  10.39  580,153 
05/01/2025
 10.73  10.80  10.00  10.37  1,144,298 
04/30/2025
 10.27  11.02  10.26  11.00  1,070,143 
04/29/2025
 10.61  10.73  10.44  10.47  800,128 
04/28/2025
 10.70  10.78  10.33  10.78  1,299,880 

About Orla Mining Stock history

Orla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orla Mining stock prices may prove useful in developing a viable investing in Orla Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding333.9 M350.6 M
Net Income Applicable To Common Shares52.6 M55.3 M

Orla Mining Stock Technical Analysis

Orla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orla Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orla Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Orla Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orla Mining's price direction in advance. Along with the technical and fundamental analysis of Orla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orla Stock analysis

When running Orla Mining's price analysis, check to measure Orla Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orla Mining is operating at the current time. Most of Orla Mining's value examination focuses on studying past and present price action to predict the probability of Orla Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orla Mining's price. Additionally, you may evaluate how the addition of Orla Mining to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios