Orla Mining Stock Price History
ORLA Stock | USD 10.43 0.06 0.58% |
If you're considering investing in Orla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orla Mining stands at 10.43, as last reported on the 22nd of August, with the highest price reaching 10.57 and the lowest price hitting 10.12 during the day. At this point, Orla Mining is slightly risky. Orla Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orla Mining, which you can use to evaluate the volatility of the company. Please check Orla Mining's Risk Adjusted Performance of 0.0297, coefficient of variation of 3445.36, and Semi Deviation of 4.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. Orla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ORLA | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orla Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orla Mining by adding it to a well-diversified portfolio.
Orla Mining Stock Price History Chart
There are several ways to analyze Orla Stock price data. The simplest method is using a basic Orla candlestick price chart, which shows Orla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 12.63 |
Lowest Price | July 30, 2025 | 9.3 |
Orla Mining August 22, 2025 Stock Price Synopsis
Various analyses of Orla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orla Stock. It can be used to describe the percentage change in the price of Orla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orla Stock.Orla Mining Price Action Indicator | 0.12 | |
Orla Mining Price Daily Balance Of Power | 0.13 | |
Orla Mining Accumulation Distribution | 48,730 | |
Orla Mining Price Rate Of Daily Change | 1.01 |
Orla Mining August 22, 2025 Stock Price Analysis
Orla Stock Price History Data
The price series of Orla Mining for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 3.33 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.42.Open | High | Low | Close | Volume | ||
08/22/2025 | 10.31 | 10.57 | 10.12 | 10.43 | 1,144,620 | |
08/21/2025 | 9.65 | 10.38 | 9.59 | 10.37 | 1,968,062 | |
08/20/2025 | 9.63 | 9.81 | 9.58 | 9.69 | 1,036,300 | |
08/19/2025 | 10.12 | 10.12 | 9.34 | 9.46 | 1,385,511 | |
08/18/2025 | 10.04 | 10.12 | 9.84 | 10.07 | 920,524 | |
08/15/2025 | 9.87 | 9.90 | 9.56 | 9.88 | 848,459 | |
08/14/2025 | 9.69 | 9.94 | 9.65 | 9.86 | 903,337 | |
08/13/2025 | 9.91 | 10.02 | 9.63 | 9.71 | 1,455,668 | |
08/12/2025 | 10.09 | 10.12 | 9.38 | 9.79 | 2,982,221 | |
08/11/2025 | 10.00 | 10.47 | 9.83 | 10.30 | 1,389,876 | |
08/08/2025 | 10.44 | 10.48 | 9.94 | 10.09 | 1,205,106 | |
08/07/2025 | 10.55 | 10.66 | 10.30 | 10.36 | 1,009,823 | |
08/06/2025 | 9.82 | 10.47 | 9.76 | 10.46 | 1,766,600 | |
08/05/2025 | 10.00 | 10.07 | 9.29 | 9.85 | 1,690,209 | |
08/04/2025 | 9.69 | 10.07 | 9.65 | 9.96 | 843,136 | |
08/01/2025 | 9.53 | 9.65 | 9.32 | 9.52 | 1,105,927 | |
07/31/2025 | 9.33 | 9.47 | 9.18 | 9.32 | 972,762 | |
07/30/2025 | 9.68 | 9.84 | 9.16 | 9.30 | 1,492,535 | |
07/29/2025 | 9.99 | 10.04 | 9.73 | 9.85 | 1,013,849 | |
07/28/2025 | 10.33 | 10.34 | 9.91 | 9.96 | 1,127,130 | |
07/25/2025 | 10.11 | 10.47 | 9.99 | 10.44 | 1,623,993 | |
07/24/2025 | 10.49 | 10.60 | 9.83 | 10.07 | 3,878,569 | |
07/23/2025 | 12.71 | 12.74 | 11.66 | 11.81 | 1,244,712 | |
07/22/2025 | 12.40 | 12.83 | 12.17 | 12.63 | 1,403,072 | |
07/21/2025 | 11.69 | 12.43 | 11.62 | 12.20 | 1,575,957 | |
07/18/2025 | 11.58 | 11.82 | 11.42 | 11.48 | 932,315 | |
07/17/2025 | 11.59 | 11.59 | 11.24 | 11.39 | 808,186 | |
07/16/2025 | 11.79 | 11.83 | 11.30 | 11.77 | 1,334,430 | |
07/15/2025 | 11.25 | 11.88 | 11.25 | 11.78 | 1,363,502 | |
07/14/2025 | 11.33 | 11.68 | 11.21 | 11.28 | 1,138,211 | |
07/11/2025 | 10.86 | 11.35 | 10.76 | 11.19 | 1,377,544 | |
07/10/2025 | 10.75 | 10.75 | 10.40 | 10.70 | 1,010,408 | |
07/09/2025 | 10.25 | 10.82 | 10.25 | 10.68 | 1,355,694 | |
07/08/2025 | 10.60 | 10.60 | 9.84 | 10.21 | 1,500,868 | |
07/07/2025 | 9.98 | 10.66 | 9.75 | 10.64 | 1,316,071 | |
07/03/2025 | 9.95 | 10.22 | 9.95 | 10.14 | 582,132 | |
07/02/2025 | 10.01 | 10.08 | 9.83 | 10.05 | 1,027,005 | |
07/01/2025 | 10.20 | 10.30 | 9.81 | 9.90 | 958,035 | |
06/30/2025 | 9.60 | 10.06 | 9.60 | 10.02 | 1,037,851 | |
06/27/2025 | 9.77 | 9.88 | 9.41 | 9.57 | 1,359,022 | |
06/26/2025 | 9.86 | 10.15 | 9.86 | 10.02 | 1,117,810 | |
06/25/2025 | 10.12 | 10.12 | 9.75 | 9.85 | 1,225,090 | |
06/24/2025 | 10.01 | 10.34 | 9.79 | 10.11 | 2,806,235 | |
06/23/2025 | 11.16 | 11.23 | 10.36 | 10.38 | 2,410,682 | |
06/20/2025 | 11.00 | 11.49 | 10.95 | 11.25 | 17,602,325 | |
06/18/2025 | 11.37 | 11.40 | 10.96 | 11.06 | 2,415,359 | |
06/17/2025 | 11.56 | 11.62 | 11.28 | 11.34 | 1,954,192 | |
06/16/2025 | 11.26 | 11.84 | 11.16 | 11.58 | 3,886,483 | |
06/13/2025 | 11.20 | 11.26 | 10.92 | 10.93 | 657,289 | |
06/12/2025 | 11.10 | 11.14 | 10.87 | 11.02 | 888,055 | |
06/11/2025 | 10.75 | 10.89 | 10.59 | 10.88 | 557,937 | |
06/10/2025 | 10.85 | 10.95 | 10.48 | 10.69 | 1,011,915 | |
06/09/2025 | 11.36 | 11.36 | 10.80 | 10.88 | 880,074 | |
06/06/2025 | 12.41 | 12.41 | 11.03 | 11.11 | 1,866,303 | |
06/05/2025 | 11.65 | 12.43 | 11.65 | 12.35 | 1,429,254 | |
06/04/2025 | 11.26 | 11.51 | 11.11 | 11.44 | 644,110 | |
06/03/2025 | 10.88 | 11.27 | 10.74 | 11.18 | 759,657 | |
06/02/2025 | 10.84 | 11.34 | 10.70 | 10.96 | 1,444,658 | |
05/30/2025 | 10.23 | 10.60 | 10.15 | 10.57 | 944,852 | |
05/29/2025 | 10.42 | 10.58 | 10.19 | 10.28 | 517,513 | |
05/28/2025 | 10.27 | 10.42 | 10.02 | 10.42 | 676,083 |
About Orla Mining Stock history
Orla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orla Mining stock prices may prove useful in developing a viable investing in Orla Mining
Orla Mining Ltd. acquires, explores for, and develops mineral properties. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada. Orla Mining operates under Gold classification in the United States and is traded on AMEX Exchange. It employs 206 people.
Orla Mining Stock Technical Analysis
Orla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Orla Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orla Mining's price direction in advance. Along with the technical and fundamental analysis of Orla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0297 | |||
Jensen Alpha | 0.1727 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0036 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orla Stock analysis
When running Orla Mining's price analysis, check to measure Orla Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orla Mining is operating at the current time. Most of Orla Mining's value examination focuses on studying past and present price action to predict the probability of Orla Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orla Mining's price. Additionally, you may evaluate how the addition of Orla Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |