Orla Mining Stock Price History

ORLA Stock  USD 10.43  0.06  0.58%   
If you're considering investing in Orla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orla Mining stands at 10.43, as last reported on the 22nd of August, with the highest price reaching 10.57 and the lowest price hitting 10.12 during the day. At this point, Orla Mining is slightly risky. Orla Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orla Mining, which you can use to evaluate the volatility of the company. Please check Orla Mining's Risk Adjusted Performance of 0.0297, coefficient of variation of 3445.36, and Semi Deviation of 4.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Orla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskORLAHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Orla Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orla Mining by adding it to a well-diversified portfolio.

Orla Mining Stock Price History Chart

There are several ways to analyze Orla Stock price data. The simplest method is using a basic Orla candlestick price chart, which shows Orla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202512.63
Lowest PriceJuly 30, 20259.3

Orla Mining August 22, 2025 Stock Price Synopsis

Various analyses of Orla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orla Stock. It can be used to describe the percentage change in the price of Orla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orla Stock.
Orla Mining Price Action Indicator 0.12 
Orla Mining Price Daily Balance Of Power 0.13 
Orla Mining Accumulation Distribution 48,730 
Orla Mining Price Rate Of Daily Change 1.01 

Orla Mining August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orla Mining intraday prices and daily technical indicators to check the level of noise trading in Orla Stock and then apply it to test your longer-term investment strategies against Orla.

Orla Stock Price History Data

The price series of Orla Mining for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 3.33 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.42.
OpenHighLowCloseVolume
08/22/2025
 10.31  10.57  10.12  10.43  1,144,620 
08/21/2025
 9.65  10.38  9.59  10.37  1,968,062 
08/20/2025
 9.63  9.81  9.58  9.69  1,036,300 
08/19/2025
 10.12  10.12  9.34  9.46  1,385,511 
08/18/2025
 10.04  10.12  9.84  10.07  920,524 
08/15/2025
 9.87  9.90  9.56  9.88  848,459 
08/14/2025
 9.69  9.94  9.65  9.86  903,337 
08/13/2025
 9.91  10.02  9.63  9.71  1,455,668 
08/12/2025
 10.09  10.12  9.38  9.79  2,982,221 
08/11/2025
 10.00  10.47  9.83  10.30  1,389,876 
08/08/2025
 10.44  10.48  9.94  10.09  1,205,106 
08/07/2025
 10.55  10.66  10.30  10.36  1,009,823 
08/06/2025
 9.82  10.47  9.76  10.46  1,766,600 
08/05/2025
 10.00  10.07  9.29  9.85  1,690,209 
08/04/2025
 9.69  10.07  9.65  9.96  843,136 
08/01/2025
 9.53  9.65  9.32  9.52  1,105,927 
07/31/2025
 9.33  9.47  9.18  9.32  972,762 
07/30/2025
 9.68  9.84  9.16  9.30  1,492,535 
07/29/2025
 9.99  10.04  9.73  9.85  1,013,849 
07/28/2025
 10.33  10.34  9.91  9.96  1,127,130 
07/25/2025
 10.11  10.47  9.99  10.44  1,623,993 
07/24/2025
 10.49  10.60  9.83  10.07  3,878,569 
07/23/2025
 12.71  12.74  11.66  11.81  1,244,712 
07/22/2025
 12.40  12.83  12.17  12.63  1,403,072 
07/21/2025
 11.69  12.43  11.62  12.20  1,575,957 
07/18/2025
 11.58  11.82  11.42  11.48  932,315 
07/17/2025
 11.59  11.59  11.24  11.39  808,186 
07/16/2025
 11.79  11.83  11.30  11.77  1,334,430 
07/15/2025
 11.25  11.88  11.25  11.78  1,363,502 
07/14/2025
 11.33  11.68  11.21  11.28  1,138,211 
07/11/2025
 10.86  11.35  10.76  11.19  1,377,544 
07/10/2025
 10.75  10.75  10.40  10.70  1,010,408 
07/09/2025
 10.25  10.82  10.25  10.68  1,355,694 
07/08/2025
 10.60  10.60  9.84  10.21  1,500,868 
07/07/2025
 9.98  10.66  9.75  10.64  1,316,071 
07/03/2025
 9.95  10.22  9.95  10.14  582,132 
07/02/2025
 10.01  10.08  9.83  10.05  1,027,005 
07/01/2025
 10.20  10.30  9.81  9.90  958,035 
06/30/2025
 9.60  10.06  9.60  10.02  1,037,851 
06/27/2025
 9.77  9.88  9.41  9.57  1,359,022 
06/26/2025
 9.86  10.15  9.86  10.02  1,117,810 
06/25/2025
 10.12  10.12  9.75  9.85  1,225,090 
06/24/2025
 10.01  10.34  9.79  10.11  2,806,235 
06/23/2025
 11.16  11.23  10.36  10.38  2,410,682 
06/20/2025
 11.00  11.49  10.95  11.25  17,602,325 
06/18/2025
 11.37  11.40  10.96  11.06  2,415,359 
06/17/2025
 11.56  11.62  11.28  11.34  1,954,192 
06/16/2025
 11.26  11.84  11.16  11.58  3,886,483 
06/13/2025
 11.20  11.26  10.92  10.93  657,289 
06/12/2025
 11.10  11.14  10.87  11.02  888,055 
06/11/2025
 10.75  10.89  10.59  10.88  557,937 
06/10/2025
 10.85  10.95  10.48  10.69  1,011,915 
06/09/2025
 11.36  11.36  10.80  10.88  880,074 
06/06/2025
 12.41  12.41  11.03  11.11  1,866,303 
06/05/2025
 11.65  12.43  11.65  12.35  1,429,254 
06/04/2025
 11.26  11.51  11.11  11.44  644,110 
06/03/2025
 10.88  11.27  10.74  11.18  759,657 
06/02/2025
 10.84  11.34  10.70  10.96  1,444,658 
05/30/2025
 10.23  10.60  10.15  10.57  944,852 
05/29/2025
 10.42  10.58  10.19  10.28  517,513 
05/28/2025
 10.27  10.42  10.02  10.42  676,083 

About Orla Mining Stock history

Orla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orla Mining stock prices may prove useful in developing a viable investing in Orla Mining
Orla Mining Ltd. acquires, explores for, and develops mineral properties. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada. Orla Mining operates under Gold classification in the United States and is traded on AMEX Exchange. It employs 206 people.

Orla Mining Stock Technical Analysis

Orla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orla Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orla Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Orla Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orla Mining's price direction in advance. Along with the technical and fundamental analysis of Orla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orla Stock analysis

When running Orla Mining's price analysis, check to measure Orla Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orla Mining is operating at the current time. Most of Orla Mining's value examination focuses on studying past and present price action to predict the probability of Orla Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orla Mining's price. Additionally, you may evaluate how the addition of Orla Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets