Original Bark Co Stock Price History
BARK Stock | USD 1.77 0.09 5.36% |
If you're considering investing in Original Stock, it is important to understand the factors that can impact its price. As of today, the current price of Original Bark stands at 1.77, as last reported on the 24th of November, with the highest price reaching 1.77 and the lowest price hitting 1.68 during the day. As of now, Original Stock is risky. Original Bark maintains Sharpe Ratio (i.e., Efficiency) of 0.0128, which implies the firm had a 0.0128% return per unit of risk over the last 3 months. We have found thirty technical indicators for Original Bark, which you can use to evaluate the volatility of the company. Please check Original Bark's Risk Adjusted Performance of 0.0429, semi deviation of 2.85, and Coefficient Of Variation of 2170.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0405%.
Liabilities And Stockholders Equity is expected to rise to about 319.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 111.7 M. . At this time, Original Bark's Price Fair Value is quite stable compared to the past year. Original Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Original |
Sharpe Ratio = 0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BARK |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Original Bark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Original Bark by adding it to a well-diversified portfolio.
Price Book 2.492 | Enterprise Value Ebitda (5.81) | Price Sales 0.6298 | Shares Float 114.6 M | Wall Street Target Price 2.225 |
Original Bark Stock Price History Chart
There are several ways to analyze Original Stock price data. The simplest method is using a basic Original candlestick price chart, which shows Original Bark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.77 |
Lowest Price | October 25, 2024 | 1.32 |
Original Bark November 24, 2024 Stock Price Synopsis
Various analyses of Original Bark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Original Stock. It can be used to describe the percentage change in the price of Original Bark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Original Stock.Original Bark Price Rate Of Daily Change | 1.05 | |
Original Bark Price Daily Balance Of Power | 1.00 | |
Original Bark Price Action Indicator | 0.09 |
Original Bark November 24, 2024 Stock Price Analysis
Original Stock Price History Data
The price series of Original Bark for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.51 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 1.6. The median price for the last 90 days is 1.62. The company issued dividends on 2020-06-30.Open | High | Low | Close | Volume | ||
11/24/2024 | 1.69 | 1.77 | 1.68 | 1.77 | ||
11/22/2024 | 1.69 | 1.77 | 1.68 | 1.77 | 1,013,014 | |
11/21/2024 | 1.58 | 1.70 | 1.58 | 1.68 | 948,156 | |
11/20/2024 | 1.57 | 1.63 | 1.56 | 1.62 | 731,438 | |
11/19/2024 | 1.57 | 1.63 | 1.55 | 1.58 | 868,474 | |
11/18/2024 | 1.49 | 1.60 | 1.46 | 1.58 | 984,180 | |
11/15/2024 | 1.60 | 1.60 | 1.49 | 1.49 | 1,031,336 | |
11/14/2024 | 1.57 | 1.61 | 1.56 | 1.58 | 1,033,458 | |
11/13/2024 | 1.60 | 1.68 | 1.57 | 1.57 | 1,976,674 | |
11/12/2024 | 1.56 | 1.60 | 1.50 | 1.53 | 1,132,340 | |
11/11/2024 | 1.45 | 1.57 | 1.43 | 1.55 | 1,155,279 | |
11/08/2024 | 1.55 | 1.55 | 1.37 | 1.42 | 1,604,042 | |
11/07/2024 | 1.50 | 1.52 | 1.43 | 1.48 | 849,235 | |
11/06/2024 | 1.51 | 1.52 | 1.45 | 1.51 | 648,683 | |
11/05/2024 | 1.37 | 1.47 | 1.37 | 1.46 | 489,598 | |
11/04/2024 | 1.41 | 1.41 | 1.36 | 1.40 | 256,662 | |
11/01/2024 | 1.45 | 1.49 | 1.41 | 1.42 | 180,117 | |
10/31/2024 | 1.43 | 1.55 | 1.43 | 1.45 | 695,645 | |
10/30/2024 | 1.43 | 1.46 | 1.42 | 1.42 | 249,719 | |
10/29/2024 | 1.39 | 1.44 | 1.39 | 1.44 | 305,903 | |
10/28/2024 | 1.32 | 1.40 | 1.32 | 1.40 | 659,934 | |
10/25/2024 | 1.38 | 1.40 | 1.32 | 1.32 | 567,794 | |
10/24/2024 | 1.40 | 1.44 | 1.37 | 1.39 | 946,283 | |
10/23/2024 | 1.48 | 1.49 | 1.47 | 1.49 | 657,771 | |
10/22/2024 | 1.49 | 1.50 | 1.48 | 1.49 | 273,807 | |
10/21/2024 | 1.53 | 1.53 | 1.48 | 1.49 | 218,908 | |
10/18/2024 | 1.55 | 1.58 | 1.53 | 1.54 | 318,959 | |
10/17/2024 | 1.53 | 1.58 | 1.51 | 1.55 | 673,735 | |
10/16/2024 | 1.62 | 1.62 | 1.55 | 1.57 | 717,225 | |
10/15/2024 | 1.56 | 1.64 | 1.56 | 1.61 | 552,733 | |
10/14/2024 | 1.60 | 1.63 | 1.56 | 1.57 | 826,548 | |
10/11/2024 | 1.65 | 1.71 | 1.62 | 1.63 | 595,900 | |
10/10/2024 | 1.66 | 1.68 | 1.59 | 1.64 | 675,537 | |
10/09/2024 | 1.63 | 1.72 | 1.59 | 1.66 | 581,501 | |
10/08/2024 | 1.62 | 1.65 | 1.58 | 1.63 | 388,366 | |
10/07/2024 | 1.65 | 1.65 | 1.58 | 1.62 | 374,236 | |
10/04/2024 | 1.59 | 1.66 | 1.58 | 1.65 | 504,774 | |
10/03/2024 | 1.57 | 1.59 | 1.57 | 1.58 | 298,792 | |
10/02/2024 | 1.58 | 1.62 | 1.58 | 1.58 | 883,264 | |
10/01/2024 | 1.60 | 1.63 | 1.58 | 1.59 | 387,829 | |
09/30/2024 | 1.64 | 1.64 | 1.58 | 1.63 | 353,010 | |
09/27/2024 | 1.62 | 1.65 | 1.61 | 1.63 | 226,748 | |
09/26/2024 | 1.65 | 1.66 | 1.61 | 1.62 | 628,823 | |
09/25/2024 | 1.62 | 1.63 | 1.59 | 1.61 | 304,026 | |
09/24/2024 | 1.63 | 1.67 | 1.62 | 1.63 | 354,423 | |
09/23/2024 | 1.63 | 1.69 | 1.61 | 1.61 | 362,964 | |
09/20/2024 | 1.60 | 1.66 | 1.60 | 1.63 | 1,346,917 | |
09/19/2024 | 1.74 | 1.74 | 1.66 | 1.67 | 474,965 | |
09/18/2024 | 1.72 | 1.77 | 1.70 | 1.70 | 589,060 | |
09/17/2024 | 1.75 | 1.75 | 1.70 | 1.74 | 449,742 | |
09/16/2024 | 1.73 | 1.73 | 1.69 | 1.72 | 372,841 | |
09/13/2024 | 1.71 | 1.75 | 1.69 | 1.73 | 589,131 | |
09/12/2024 | 1.70 | 1.71 | 1.69 | 1.71 | 350,249 | |
09/11/2024 | 1.65 | 1.71 | 1.65 | 1.69 | 325,301 | |
09/10/2024 | 1.68 | 1.70 | 1.66 | 1.66 | 528,278 | |
09/09/2024 | 1.63 | 1.71 | 1.63 | 1.68 | 298,116 | |
09/06/2024 | 1.68 | 1.69 | 1.62 | 1.62 | 493,123 | |
09/05/2024 | 1.67 | 1.69 | 1.63 | 1.69 | 255,864 | |
09/04/2024 | 1.65 | 1.72 | 1.57 | 1.65 | 595,093 | |
09/03/2024 | 1.63 | 1.70 | 1.56 | 1.67 | 475,872 | |
08/30/2024 | 1.77 | 1.79 | 1.64 | 1.67 | 696,270 |
About Original Bark Stock history
Original Bark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Original is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Original Bark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Original Bark stock prices may prove useful in developing a viable investing in Original Bark
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.3 M | 130.8 M | |
Net Loss | -55.4 M | -58.1 M |
Original Bark Stock Technical Analysis
Original Bark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Original Bark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Original Bark's price direction in advance. Along with the technical and fundamental analysis of Original Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Original to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0429 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.0054 | |||
Treynor Ratio | 0.0902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Original Bark Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Original Bark. If investors know Original will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Original Bark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.18) | Revenue Per Share 2.772 | Quarterly Revenue Growth 0.025 | Return On Assets (0.06) | Return On Equity (0.22) |
The market value of Original Bark is measured differently than its book value, which is the value of Original that is recorded on the company's balance sheet. Investors also form their own opinion of Original Bark's value that differs from its market value or its book value, called intrinsic value, which is Original Bark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Original Bark's market value can be influenced by many factors that don't directly affect Original Bark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Original Bark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Original Bark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Original Bark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.