Origin Investment Corp Stock Price History

ORIQU Stock   10.11  0.18  1.75%   
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Origin Investment stands at 10.11, as last reported on the 1st of October, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day. Currently, Origin Investment Corp is very steady. Origin Investment Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0505, which implies the firm had a 0.0505 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Origin Investment Corp, which you can use to evaluate the volatility of the company. Please check Origin Investment's Risk Adjusted Performance of 0.0289, semi deviation of 0.228, and Coefficient Of Variation of 1699.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0183%.
Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORIQU

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Origin Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Investment by adding it to a well-diversified portfolio.

Origin Investment Stock Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202510.3
Lowest PriceJuly 8, 202510.0

Origin Investment October 1, 2025 Stock Price Synopsis

Various analyses of Origin Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.
Origin Investment Price Action Indicator(0.09)
Origin Investment Price Rate Of Daily Change 0.98 

Origin Investment October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Investment intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Stock Price History Data

The price series of Origin Investment for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.6. The daily prices for the period are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.06.
OpenHighLowCloseVolume
10/01/2025
 10.29  10.11  10.11  10.11 
09/30/2025
 10.11  10.11  10.11  10.11  5,115 
09/29/2025
 10.50  10.50  10.29  10.29  5,000 
09/26/2025
 10.30  10.30  10.30  10.30  1.00 
09/25/2025
 10.08  10.32  10.08  10.30  1,600 
09/24/2025
 10.09  10.10  10.09  10.10  500.00 
09/23/2025
 10.08  10.08  10.08  10.08  5,200 
09/22/2025
 10.08  10.08  10.08  10.08  1.00 
09/19/2025
 10.08  10.08  10.08  10.08  1.00 
09/18/2025
 10.08  10.08  10.08  10.08  1.00 
09/17/2025
 10.09  10.09  10.08  10.08  5,003 
09/16/2025
 10.05  10.05  10.05  10.05  250.00 
09/15/2025
 10.06  10.06  10.06  10.06  1.00 
09/12/2025
 10.06  10.06  10.06  10.06  1.00 
09/11/2025
 10.06  10.06  10.06  10.06  250.00 
09/10/2025 10.07  10.07  10.06  10.06  6,750 
09/09/2025
 10.07  10.07  10.07  10.07  1.00 
09/08/2025
 10.07  10.07  10.07  10.07  1.00 
09/05/2025
 10.07  10.07  10.07  10.07  1.00 
09/04/2025
 10.07  10.07  10.07  10.07  1.00 
09/03/2025 10.07  10.07  10.07  10.07  1.00 
09/02/2025
 10.07  10.07  10.07  10.07  305.00 
08/29/2025
 10.08  10.08  10.08  10.08  2,004 
08/28/2025
 10.07  10.07  10.07  10.07  1.00 
08/27/2025
 10.07  10.07  10.07  10.07  1.00 
08/26/2025 10.07  10.07  10.07  10.07  1.00 
08/25/2025
 10.06  10.07  10.06  10.07  33,682 
08/22/2025
 10.08  10.08  10.08  10.08  2,076 
08/21/2025 10.08  10.08  10.06  10.06  6,755 
08/20/2025
 10.08  10.08  10.07  10.08  2,300 
08/19/2025
 10.07  10.08  10.07  10.08  3,600 
08/18/2025
 10.07  10.08  10.07  10.08  2,400 
08/15/2025
 10.08  10.08  10.08  10.08  334.00 
08/14/2025
 10.06  10.06  10.06  10.06  36,398 
08/13/2025
 10.06  10.07  10.06  10.07  122,519 
08/12/2025
 10.07  10.07  10.06  10.06  51,800 
08/11/2025
 10.07  10.07  10.06  10.06  399.00 
08/08/2025
 10.06  10.07  10.06  10.07  139,800 
08/07/2025
 10.06  10.07  10.05  10.07  101,924 
08/06/2025
 10.05  10.05  10.05  10.05  61,394 
08/05/2025
 10.04  10.06  10.04  10.05  5,285 
08/04/2025
 10.04  10.04  10.04  10.04  1.00 
08/01/2025
 10.04  10.04  10.04  10.04  250,096 
07/31/2025
 10.00  10.00  10.00  10.00  456.00 
07/30/2025
 10.04  10.04  10.04  10.04  1.00 
07/29/2025
 10.02  10.04  10.02  10.04  50,483 
07/28/2025
 10.05  10.05  10.05  10.05  200.00 
07/25/2025 10.05  10.05  10.05  10.05  441.00 
07/24/2025
 10.02  10.04  10.00  10.04  1,000.00 
07/23/2025
 10.04  10.04  10.04  10.04  1.00 
07/22/2025
 10.04  10.04  10.04  10.04  400.00 
07/21/2025 10.05  10.05  9.99  10.00  249,600 
07/18/2025 10.01  10.01  9.99  10.00  101,700 
07/17/2025
 10.00  10.01  10.00  10.01  4,900 
07/16/2025
 10.02  10.02  10.00  10.00  254,112 
07/15/2025
 10.00  10.02  10.00  10.01  141,400 
07/14/2025
 10.01  10.01  10.00  10.00  7,100 
07/11/2025
 10.01  10.02  10.00  10.01  72,664 
07/10/2025
 10.01  10.02  10.01  10.02  1,712 
07/09/2025
 10.01  10.03  10.00  10.03  369,392 
07/08/2025
 10.01  10.01  10.00  10.00  26,500 

About Origin Investment Stock history

Origin Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Investment stock prices may prove useful in developing a viable investing in Origin Investment

Origin Investment Stock Technical Analysis

Origin Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Origin Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Origin Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Investment's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Origin Stock Analysis

When running Origin Investment's price analysis, check to measure Origin Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Origin Investment is operating at the current time. Most of Origin Investment's value examination focuses on studying past and present price action to predict the probability of Origin Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Origin Investment's price. Additionally, you may evaluate how the addition of Origin Investment to your portfolios can decrease your overall portfolio volatility.