Oriental Rise Holdings Stock Price History

ORIS Stock   1.17  0.07  5.65%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Rise stands at 1.17, as last reported on the 2nd of April, with the highest price reaching 1.25 and the lowest price hitting 1.15 during the day. Oriental Rise Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Oriental Rise Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Rise's Risk Adjusted Performance of (0.12), coefficient of variation of (690.75), and Variance of 34.06 to confirm the risk estimate we provide.
  
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORIS

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oriental Rise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Rise by adding Oriental Rise to a well-diversified portfolio.

Oriental Rise Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Rise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.17
Lowest PriceFebruary 11, 20250.99

Oriental Rise April 2, 2025 Stock Price Synopsis

Various analyses of Oriental Rise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Rise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Rise Price Action Indicator(0.07)
Oriental Rise Price Rate Of Daily Change 0.94 
Oriental Rise Accumulation Distribution 12,122 
Oriental Rise Price Daily Balance Of Power(0.70)

Oriental Rise April 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Rise intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Rise for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 1.18 with a coefficient of variation of 18.69. The daily prices for the period are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
04/01/2025 1.18  1.25  1.15  1.17  151,522 
03/31/2025 1.11  1.31  1.10  1.24  409,500 
03/28/2025 1.12  1.13  1.10  1.11  40,100 
03/27/2025 1.12  1.17  1.10  1.12  67,558 
03/26/2025 1.19  1.21  1.09  1.12  151,149 
03/25/2025 1.17  1.19  1.14  1.17  78,413 
03/24/2025 1.20  1.22  1.15  1.16  111,445 
03/21/2025 1.09  1.22  1.06  1.22  204,369 
03/20/2025 1.10  1.12  1.04  1.10  173,800 
03/19/2025 1.14  1.16  1.10  1.10  180,955 
03/18/2025 1.16  1.16  1.12  1.13  111,243 
03/17/2025 1.12  1.17  1.12  1.15  128,239 
03/14/2025 1.18  1.18  1.10  1.10  102,148 
03/13/2025 1.15  1.22  1.12  1.16  110,034 
03/12/2025 1.18  1.20  1.13  1.13  77,326 
03/11/2025 1.20  1.23  1.16  1.17  181,390 
03/10/2025 1.26  1.29  1.23  1.25  188,832 
03/07/2025 1.23  1.35  1.23  1.31  112,398 
03/06/2025 1.38  1.38  1.22  1.28  220,935 
03/05/2025 1.32  1.38  1.27  1.34  196,979 
03/04/2025 1.25  1.30  1.20  1.28  126,284 
03/03/2025 1.33  1.37  1.25  1.25  300,985 
02/28/2025 1.20  1.32  1.15  1.27  366,403 
02/27/2025 1.18  1.36  1.18  1.20  421,100 
02/26/2025 1.25  1.33  1.20  1.26  367,645 
02/25/2025 1.24  1.29  1.11  1.29  1,298,100 
02/24/2025 1.60  2.27  1.31  1.36  45,793,914 
02/21/2025 1.10  1.15  1.08  1.12  1,782,900 
02/20/2025 1.14  1.14  1.04  1.10  52,562 
02/19/2025 1.05  1.20  1.03  1.12  195,807 
02/18/2025 1.05  1.10  1.01  1.05  155,200 
02/14/2025 1.03  1.19  1.03  1.10  226,200 
02/13/2025 0.99  1.20  0.99  1.05  268,926 
02/12/2025 0.97  1.04  0.94  0.99  226,700 
02/11/2025 1.00  1.05  0.95  0.99  182,100 
02/10/2025 1.06  1.08  1.00  1.04  512,608 
02/07/2025 1.23  1.27  1.12  1.14  261,969 
02/06/2025 1.19  1.25  1.18  1.21  166,690 
02/05/2025 1.29  1.29  1.19  1.20  250,012 
02/04/2025 1.27  1.32  1.24  1.30  157,400 
02/03/2025 1.30  1.35  1.23  1.27  251,200 
01/31/2025 1.37  1.46  1.34  1.38  280,500 
01/30/2025 1.33  1.38  1.33  1.35  129,200 
01/29/2025 1.38  1.42  1.30  1.35  124,900 
01/28/2025 1.36  1.43  1.35  1.40  131,300 
01/27/2025 1.39  1.44  1.38  1.38  194,700 
01/24/2025 1.42  1.44  1.35  1.42  253,900 
01/23/2025 1.43  1.48  1.33  1.39  203,100 
01/22/2025 1.55  1.55  1.42  1.44  200,300 
01/21/2025 1.63  1.63  1.48  1.52  280,700 
01/17/2025 1.56  1.62  1.56  1.59  184,700 
01/16/2025 1.56  1.64  1.55  1.57  203,600 
01/15/2025 1.61  1.65  1.43  1.54  487,300 
01/14/2025 1.52  1.96  1.40  1.62  1,999,900 
01/13/2025 1.51  1.61  1.16  1.44  445,700 
01/10/2025 1.69  1.70  1.51  1.55  213,100 
01/08/2025 1.59  1.63  1.50  1.62  671,500 
01/07/2025 1.86  1.90  1.63  1.70  513,800 
01/06/2025 2.08  2.09  1.50  1.85  1,294,800 
01/03/2025 2.17  2.46  2.03  2.14  2,831,100 
01/02/2025 2.82  2.85  1.97  2.17  31,119,400 

About Oriental Rise Stock history

Oriental Rise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Rise Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Rise stock prices may prove useful in developing a viable investing in Oriental Rise

Oriental Rise Stock Technical Analysis

Oriental Rise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Rise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Rise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Oriental Rise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Rise's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oriental Stock Analysis

When running Oriental Rise's price analysis, check to measure Oriental Rise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Rise is operating at the current time. Most of Oriental Rise's value examination focuses on studying past and present price action to predict the probability of Oriental Rise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Rise's price. Additionally, you may evaluate how the addition of Oriental Rise to your portfolios can decrease your overall portfolio volatility.