Orasure Technologies Stock Price History
| OSUR Stock | USD 4.07 0.08 1.93% |
Below is the normalized historical share price chart for OraSure Technologies extending back to November 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OraSure Technologies stands at 4.07, as last reported on the 21st of October, with the highest price reaching 4.16 and the lowest price hitting 4.07 during the day.
If you're considering investing in OraSure Stock, it is important to understand the factors that can impact its price. OraSure Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0157, which implies the firm had a -0.0157% return per unit of risk over the last 3 months. OraSure Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OraSure Technologies' Coefficient Of Variation of (70,050), risk adjusted performance of 0.0056, and Variance of 5.83 to confirm the risk estimate we provide.
At this time, OraSure Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 10/21/2024, Liabilities And Stockholders Equity is likely to grow to about 507 M, while Sale Purchase Of Stock is likely to drop (2 M). . At this time, OraSure Technologies' Price Earnings Ratio is relatively stable compared to the past year. As of 10/21/2024, Price To Operating Cash Flows Ratio is likely to grow to 4.46, while Price Book Value Ratio is likely to drop 1.33. OraSure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1986 | 200 Day MA 5.3967 | 50 Day MA 4.2386 | Beta 0.045 |
OraSure |
Sharpe Ratio = -0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OSUR |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OraSure Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OraSure Technologies by adding OraSure Technologies to a well-diversified portfolio.
Price Book 0.7267 | Enterprise Value Ebitda 1.7651 | Price Sales 1.1313 | Shares Float 67.9 M | Wall Street Target Price 6.33 |
OraSure Technologies Stock Price History Chart
There are several ways to analyze OraSure Stock price data. The simplest method is using a basic OraSure candlestick price chart, which shows OraSure Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2024 | 4.59 |
| Lowest Price | October 10, 2024 | 4.02 |
OraSure Technologies October 21, 2024 Stock Price Synopsis
Various analyses of OraSure Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OraSure Stock. It can be used to describe the percentage change in the price of OraSure Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OraSure Stock.| OraSure Technologies Price Daily Balance Of Power | (0.89) | |
| OraSure Technologies Price Rate Of Daily Change | 0.98 | |
| OraSure Technologies Price Action Indicator | (0.08) |
OraSure Technologies October 21, 2024 Stock Price Analysis
OraSure Stock Price History Data
The price series of OraSure Technologies for the period between Tue, Jul 23, 2024 and Mon, Oct 21, 2024 has a statistical range of 0.57 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.27. The company underwent 3:1 stock split on 8th of April 1987. OraSure Technologies issued dividends to stockholders on 2010-09-30.| Open | High | Low | Close | Volume | ||
10/21/2024 | 4.15 | 4.16 | 4.07 | 4.07 | ||
| 10/18/2024 | 4.09 | 4.16 | 4.08 | 4.15 | 337,083 | |
| 10/17/2024 | 4.07 | 4.10 | 4.04 | 4.07 | 440,099 | |
| 10/16/2024 | 4.08 | 4.10 | 4.04 | 4.07 | 478,661 | |
| 10/15/2024 | 4.02 | 4.09 | 4.00 | 4.03 | 497,322 | |
| 10/14/2024 | 4.11 | 4.13 | 4.03 | 4.05 | 352,808 | |
| 10/11/2024 | 4.03 | 4.11 | 4.02 | 4.10 | 421,209 | |
| 10/10/2024 | 4.05 | 4.18 | 3.99 | 4.02 | 449,468 | |
| 10/09/2024 | 4.11 | 4.12 | 4.04 | 4.08 | 491,391 | |
| 10/08/2024 | 4.11 | 4.16 | 4.08 | 4.09 | 571,421 | |
| 10/07/2024 | 4.11 | 4.12 | 4.05 | 4.09 | 393,352 | |
| 10/04/2024 | 4.14 | 4.16 | 4.07 | 4.14 | 475,037 | |
| 10/03/2024 | 4.11 | 4.11 | 4.05 | 4.08 | 391,680 | |
| 10/02/2024 | 4.18 | 4.18 | 4.12 | 4.15 | 559,740 | |
| 10/01/2024 | 4.27 | 4.28 | 4.15 | 4.17 | 565,941 | |
| 09/30/2024 | 4.26 | 4.33 | 4.25 | 4.27 | 588,528 | |
| 09/27/2024 | 4.30 | 4.35 | 4.26 | 4.29 | 449,762 | |
| 09/26/2024 | 4.28 | 4.34 | 4.24 | 4.26 | 414,316 | |
| 09/25/2024 | 4.31 | 4.32 | 4.20 | 4.21 | 667,542 | |
| 09/24/2024 | 4.42 | 4.43 | 4.30 | 4.30 | 611,930 | |
| 09/23/2024 | 4.34 | 4.44 | 4.34 | 4.41 | 551,501 | |
| 09/20/2024 | 4.31 | 4.36 | 4.26 | 4.33 | 1,189,762 | |
| 09/19/2024 | 4.40 | 4.40 | 4.33 | 4.35 | 644,752 | |
| 09/18/2024 | 4.36 | 4.45 | 4.29 | 4.31 | 466,267 | |
| 09/17/2024 | 4.46 | 4.50 | 4.37 | 4.39 | 636,538 | |
| 09/16/2024 | 4.47 | 4.49 | 4.32 | 4.40 | 554,308 | |
| 09/13/2024 | 4.31 | 4.46 | 4.26 | 4.45 | 810,832 | |
| 09/12/2024 | 4.25 | 4.31 | 4.18 | 4.26 | 894,053 | |
| 09/11/2024 | 4.23 | 4.28 | 4.07 | 4.25 | 813,848 | |
| 09/10/2024 | 4.28 | 4.28 | 4.12 | 4.21 | 683,783 | |
| 09/09/2024 | 4.16 | 4.37 | 4.14 | 4.21 | 1,038,707 | |
| 09/06/2024 | 4.47 | 4.50 | 4.10 | 4.11 | 1,016,905 | |
| 09/05/2024 | 4.38 | 4.50 | 4.33 | 4.47 | 647,022 | |
| 09/04/2024 | 4.35 | 4.43 | 4.33 | 4.38 | 635,284 | |
| 09/03/2024 | 4.48 | 4.54 | 4.37 | 4.37 | 1,063,464 | |
| 08/30/2024 | 4.55 | 4.57 | 4.39 | 4.48 | 2,221,193 | |
| 08/29/2024 | 4.38 | 4.61 | 4.35 | 4.53 | 586,890 | |
| 08/28/2024 | 4.34 | 4.37 | 4.27 | 4.35 | 505,261 | |
| 08/27/2024 | 4.39 | 4.41 | 4.29 | 4.38 | 543,455 | |
| 08/26/2024 | 4.45 | 4.45 | 4.30 | 4.38 | 519,908 | |
| 08/23/2024 | 4.28 | 4.49 | 4.24 | 4.44 | 673,757 | |
| 08/22/2024 | 4.30 | 4.32 | 4.18 | 4.23 | 314,937 | |
| 08/21/2024 | 4.24 | 4.32 | 4.23 | 4.29 | 538,229 | |
| 08/20/2024 | 4.23 | 4.26 | 4.17 | 4.24 | 434,495 | |
| 08/19/2024 | 4.18 | 4.30 | 4.12 | 4.27 | 653,096 | |
| 08/16/2024 | 4.16 | 4.20 | 4.14 | 4.18 | 727,982 | |
| 08/15/2024 | 4.12 | 4.15 | 4.06 | 4.12 | 501,674 | |
| 08/14/2024 | 4.15 | 4.16 | 3.99 | 4.03 | 559,510 | |
| 08/13/2024 | 4.14 | 4.18 | 4.10 | 4.16 | 518,197 | |
| 08/12/2024 | 4.23 | 4.45 | 4.10 | 4.11 | 469,931 | |
| 08/09/2024 | 4.57 | 4.57 | 4.20 | 4.22 | 676,761 | |
| 08/08/2024 | 4.33 | 4.71 | 4.33 | 4.59 | 934,840 | |
| 08/07/2024 | 4.91 | 4.92 | 4.31 | 4.34 | 1,097,336 | |
| 08/06/2024 | 4.20 | 4.36 | 4.13 | 4.32 | 685,654 | |
| 08/05/2024 | 4.12 | 4.24 | 4.06 | 4.23 | 796,726 | |
| 08/02/2024 | 4.37 | 4.39 | 4.31 | 4.32 | 478,190 | |
| 08/01/2024 | 4.48 | 4.53 | 4.39 | 4.51 | 700,059 | |
| 07/31/2024 | 4.46 | 4.59 | 4.34 | 4.48 | 713,644 | |
| 07/30/2024 | 4.34 | 4.46 | 4.34 | 4.45 | 461,012 | |
| 07/29/2024 | 4.33 | 4.36 | 4.26 | 4.34 | 455,419 | |
| 07/26/2024 | 4.42 | 4.43 | 4.30 | 4.32 | 724,755 |
About OraSure Technologies Stock history
OraSure Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OraSure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OraSure Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OraSure Technologies stock prices may prove useful in developing a viable investing in OraSure Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.4 M | 44.7 M | |
| Net Loss | -16.1 M | -15.3 M |
OraSure Technologies Quarterly Net Working Capital |
|
OraSure Technologies Stock Technical Analysis
OraSure Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
OraSure Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OraSure Technologies' price direction in advance. Along with the technical and fundamental analysis of OraSure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OraSure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OraSure Stock Analysis
When running OraSure Technologies' price analysis, check to measure OraSure Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OraSure Technologies is operating at the current time. Most of OraSure Technologies' value examination focuses on studying past and present price action to predict the probability of OraSure Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OraSure Technologies' price. Additionally, you may evaluate how the addition of OraSure Technologies to your portfolios can decrease your overall portfolio volatility.