Orasure Technologies Stock Price History
| OSUR Stock | USD 2.80 0.04 1.45% |
If you're considering investing in OraSure Stock, it is important to understand the factors that can impact its price. As of today, the current price of OraSure Technologies stands at 2.80, as last reported on the 20th of August, with the highest price reaching 2.83 and the lowest price hitting 2.76 during the day. Currently, OraSure Technologies is unstable. OraSure Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0628, which implies the firm had a 0.0628 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for OraSure Technologies, which you can use to evaluate the volatility of the company. Please check OraSure Technologies' Risk Adjusted Performance of 0.0548, coefficient of variation of 1500.41, and Semi Deviation of 2.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%. OraSure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average OraSure Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OraSure Technologies by adding it to a well-diversified portfolio.
OraSure Technologies Stock Price History Chart
There are several ways to analyze OraSure Stock price data. The simplest method is using a basic OraSure candlestick price chart, which shows OraSure Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 3.45 |
| Lowest Price | May 23, 2025 | 2.52 |
OraSure Technologies August 20, 2025 Stock Price Synopsis
Various analyses of OraSure Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OraSure Stock. It can be used to describe the percentage change in the price of OraSure Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OraSure Stock.| OraSure Technologies Price Daily Balance Of Power | 0.57 | |
| OraSure Technologies Price Rate Of Daily Change | 1.01 | |
| OraSure Technologies Price Action Indicator | 0.02 | |
| OraSure Technologies Accumulation Distribution | 11,790 |
OraSure Technologies August 20, 2025 Stock Price Analysis
OraSure Stock Price History Data
The price series of OraSure Technologies for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 0.93 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 2.98. The median price for the last 90 days is 3.0. The company underwent 3:1 stock split on 8th of April 1987. OraSure Technologies issued dividends to stockholders on 2010-09-30.| Open | High | Low | Close | Volume | ||
08/19/2025 | 2.80 | 2.83 | 2.76 | 2.80 | 476,644 | |
08/18/2025 | 2.77 | 2.86 | 2.77 | 2.80 | 233,328 | |
08/15/2025 | 2.79 | 2.82 | 2.76 | 2.76 | 344,075 | |
08/14/2025 | 2.82 | 2.88 | 2.74 | 2.77 | 398,628 | |
08/13/2025 | 2.84 | 2.96 | 2.83 | 2.85 | 456,031 | |
08/12/2025 | 2.81 | 2.90 | 2.75 | 2.80 | 518,158 | |
08/11/2025 | 2.81 | 2.85 | 2.76 | 2.79 | 295,233 | |
08/08/2025 | 2.72 | 2.79 | 2.66 | 2.78 | 547,602 | |
08/07/2025 | 2.85 | 2.86 | 2.74 | 2.75 | 510,008 | |
08/06/2025 | 2.80 | 3.20 | 2.74 | 2.86 | 1,148,664 | |
08/05/2025 | 3.10 | 3.16 | 3.06 | 3.12 | 421,725 | |
08/04/2025 | 3.00 | 3.15 | 3.00 | 3.12 | 579,266 | |
08/01/2025 | 3.15 | 3.15 | 3.00 | 3.01 | 928,277 | |
07/31/2025 | 3.16 | 3.26 | 3.15 | 3.18 | 598,549 | |
07/30/2025 | 3.26 | 3.29 | 3.17 | 3.19 | 564,210 | |
07/29/2025 | 3.38 | 3.43 | 3.23 | 3.27 | 284,942 | |
07/28/2025 | 3.38 | 3.43 | 3.33 | 3.35 | 483,014 | |
07/25/2025 | 3.34 | 3.39 | 3.30 | 3.36 | 270,988 | |
07/24/2025 | 3.28 | 3.34 | 3.25 | 3.32 | 387,375 | |
07/23/2025 | 3.49 | 3.51 | 3.30 | 3.30 | 410,314 | |
07/22/2025 | 3.29 | 3.47 | 3.28 | 3.45 | 702,247 | |
07/21/2025 | 3.26 | 3.33 | 3.23 | 3.25 | 538,948 | |
07/18/2025 | 3.31 | 3.31 | 3.11 | 3.20 | 1,385,224 | |
07/17/2025 | 3.18 | 3.31 | 3.13 | 3.28 | 702,770 | |
07/16/2025 | 3.15 | 3.20 | 3.06 | 3.19 | 558,162 | |
07/15/2025 | 3.11 | 3.16 | 3.05 | 3.11 | 1,084,899 | |
07/14/2025 | 3.09 | 3.82 | 3.01 | 3.07 | 3,013,824 | |
07/11/2025 | 3.06 | 3.16 | 3.04 | 3.10 | 682,051 | |
07/10/2025 | 3.00 | 3.12 | 3.00 | 3.05 | 723,993 | |
07/09/2025 | 3.06 | 3.13 | 3.01 | 3.03 | 482,308 | |
07/08/2025 | 3.05 | 3.10 | 3.02 | 3.04 | 637,914 | |
07/07/2025 | 3.09 | 3.13 | 3.05 | 3.05 | 555,151 | |
07/03/2025 | 3.06 | 3.16 | 3.06 | 3.08 | 304,101 | |
07/02/2025 | 3.04 | 3.11 | 3.00 | 3.06 | 460,812 | |
07/01/2025 | 2.96 | 3.11 | 2.92 | 3.01 | 701,586 | |
06/30/2025 | 3.02 | 3.05 | 2.98 | 3.00 | 503,166 | |
06/27/2025 | 3.02 | 3.08 | 2.98 | 3.01 | 914,546 | |
06/26/2025 | 2.89 | 3.03 | 2.85 | 3.02 | 798,102 | |
06/25/2025 | 2.98 | 3.03 | 2.87 | 2.87 | 1,601,237 | |
06/24/2025 | 3.07 | 3.09 | 2.93 | 3.00 | 685,116 | |
06/23/2025 | 3.00 | 3.06 | 2.98 | 3.03 | 459,988 | |
06/20/2025 | 2.92 | 3.02 | 2.88 | 3.00 | 848,402 | |
06/18/2025 | 2.79 | 2.91 | 2.78 | 2.88 | 847,919 | |
06/17/2025 | 2.85 | 3.00 | 2.81 | 2.81 | 1,237,320 | |
06/16/2025 | 2.96 | 3.03 | 2.87 | 2.88 | 1,166,093 | |
06/13/2025 | 2.87 | 3.01 | 2.84 | 2.95 | 840,685 | |
06/12/2025 | 2.91 | 2.99 | 2.87 | 2.93 | 771,220 | |
06/11/2025 | 3.00 | 3.06 | 2.89 | 2.92 | 511,603 | |
06/10/2025 | 2.88 | 3.02 | 2.86 | 2.99 | 854,612 | |
06/09/2025 | 2.91 | 2.94 | 2.85 | 2.86 | 396,594 | |
06/06/2025 | 2.88 | 2.96 | 2.85 | 2.89 | 967,029 | |
06/05/2025 | 2.90 | 2.90 | 2.80 | 2.81 | 707,493 | |
06/04/2025 | 2.96 | 3.02 | 2.90 | 2.90 | 572,667 | |
06/03/2025 | 2.85 | 2.97 | 2.84 | 2.96 | 660,715 | |
06/02/2025 | 2.85 | 2.90 | 2.80 | 2.85 | 930,572 | |
05/30/2025 | 2.83 | 3.01 | 2.80 | 2.88 | 1,097,939 | |
05/29/2025 | 2.77 | 2.86 | 2.71 | 2.84 | 561,494 | |
05/28/2025 | 2.76 | 2.82 | 2.72 | 2.77 | 700,360 | |
05/27/2025 | 2.57 | 2.79 | 2.54 | 2.77 | 1,458,292 | |
05/23/2025 | 2.49 | 2.57 | 2.47 | 2.52 | 700,344 | |
05/22/2025 | 2.55 | 2.64 | 2.50 | 2.57 | 632,707 |
About OraSure Technologies Stock history
OraSure Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OraSure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OraSure Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OraSure Technologies stock prices may prove useful in developing a viable investing in OraSure Technologies
OraSure Technologies, Inc., together with its subsidiaries, develops, manufactures, markets, and sells oral fluid diagnostic products and specimen collection devices in the United States, Europe, and internationally. OraSure Technologies, Inc. was incorporated in 2000 and is headquartered in Bethlehem, Pennsylvania. Orasure Tech operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 785 people.
OraSure Technologies Stock Technical Analysis
OraSure Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
OraSure Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OraSure Technologies' price direction in advance. Along with the technical and fundamental analysis of OraSure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OraSure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0548 | |||
| Jensen Alpha | 0.0598 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0341 | |||
| Treynor Ratio | 0.1236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OraSure Stock Analysis
When running OraSure Technologies' price analysis, check to measure OraSure Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OraSure Technologies is operating at the current time. Most of OraSure Technologies' value examination focuses on studying past and present price action to predict the probability of OraSure Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OraSure Technologies' price. Additionally, you may evaluate how the addition of OraSure Technologies to your portfolios can decrease your overall portfolio volatility.