Orangekloud Technology Class Stock Price History

ORKT Stock   0.54  0.02  3.57%   
If you're considering investing in Orangekloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orangekloud Technology stands at 0.54, as last reported on the 22nd of April, with the highest price reaching 0.58 and the lowest price hitting 0.51 during the day. Currently, Orangekloud Technology Class is out of control. Orangekloud Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0123, which implies the firm had a 0.0123 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Orangekloud Technology, which you can use to evaluate the volatility of the company. Please check Orangekloud Technology's Coefficient Of Variation of (1,464), risk adjusted performance of (0.10), and Variance of 273.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Orangekloud Technology's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2025. . At this time, Orangekloud Technology's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.66 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (163.06). Orangekloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.54
  actual daily
96
96% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orangekloud Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orangekloud Technology by adding Orangekloud Technology to a well-diversified portfolio.
Price Book
65.1195
Price Sales
17.185
Shares Float
6.3 M
Earnings Share
(0.13)
Shares Short
306.5 K

Orangekloud Technology Stock Price History Chart

There are several ways to analyze Orangekloud Stock price data. The simplest method is using a basic Orangekloud candlestick price chart, which shows Orangekloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251.73
Lowest PriceApril 21, 20250.54

Orangekloud Technology April 22, 2025 Stock Price Synopsis

Various analyses of Orangekloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orangekloud Stock. It can be used to describe the percentage change in the price of Orangekloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orangekloud Stock.
Orangekloud Technology Accumulation Distribution 9,739 
Orangekloud Technology Price Action Indicator(0.01)
Orangekloud Technology Price Rate Of Daily Change 0.96 
Orangekloud Technology Price Daily Balance Of Power(0.29)

Orangekloud Technology April 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orangekloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orangekloud Technology intraday prices and daily technical indicators to check the level of noise trading in Orangekloud Stock and then apply it to test your longer-term investment strategies against Orangekloud.

Orangekloud Stock Price History Data

The price series of Orangekloud Technology for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 3.46 with a coefficient of variation of 59.76. The daily prices for the period are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
04/21/2025
 0.57  0.58  0.51  0.54  80,694 
04/17/2025
 0.56  0.58  0.51  0.56  84,798 
04/16/2025 0.62  0.62  0.57  0.58  46,483 
04/15/2025
 0.64  0.66  0.58  0.62  165,607 
04/14/2025
 0.65  0.68  0.60  0.66  125,240 
04/11/2025
 0.68  0.68  0.60  0.65  75,491 
04/10/2025
 0.69  0.70  0.61  0.68  44,354 
04/09/2025
 0.59  0.70  0.56  0.68  87,973 
04/08/2025
 0.66  0.70  0.56  0.62  29,527 
04/07/2025
 0.60  0.64  0.60  0.60  136,160 
04/04/2025
 0.68  0.73  0.62  0.66  91,665 
04/03/2025
 0.76  0.76  0.69  0.70  76,028 
04/02/2025
 0.69  0.74  0.69  0.74  29,165 
04/01/2025
 0.72  0.78  0.64  0.69  58,387 
03/31/2025
 0.77  0.77  0.68  0.70  89,513 
03/28/2025
 0.84  0.85  0.74  0.79  100,371 
03/27/2025
 0.84  0.88  0.82  0.83  136,571 
03/26/2025
 0.82  0.89  0.79  0.85  235,677 
03/25/2025
 0.83  0.85  0.80  0.84  140,711 
03/24/2025
 0.80  0.90  0.76  0.85  332,837 
03/21/2025
 0.75  0.80  0.75  0.77  89,801 
03/20/2025
 0.73  0.77  0.71  0.75  35,730 
03/19/2025
 0.73  0.77  0.71  0.75  77,668 
03/18/2025
 0.75  0.77  0.71  0.74  131,939 
03/17/2025
 0.75  0.80  0.74  0.75  110,606 
03/14/2025
 0.75  0.79  0.72  0.77  114,143 
03/13/2025
 0.81  0.85  0.71  0.77  203,522 
03/12/2025
 0.82  0.90  0.80  0.84  36,573 
03/11/2025
 0.85  0.90  0.81  0.84  59,453 
03/10/2025
 0.91  0.94  0.80  0.86  123,809 
03/07/2025
 0.91  0.99  0.90  0.94  101,474 
03/06/2025
 0.93  0.95  0.90  0.92  78,017 
03/05/2025
 0.96  0.96  0.90  0.96  106,599 
03/04/2025
 0.81  0.95  0.78  0.92  200,205 
03/03/2025
 1.00  1.02  0.86  0.88  157,451 
02/28/2025
 1.00  1.03  0.92  1.00  128,425 
02/27/2025
 1.07  1.07  0.98  1.00  103,041 
02/26/2025
 1.07  1.11  1.03  1.06  311,163 
02/25/2025
 1.04  1.07  0.88  1.05  226,532 
02/24/2025
 1.19  1.20  1.00  1.06  272,521 
02/21/2025
 1.14  1.14  1.07  1.10  242,474 
02/20/2025
 1.17  1.18  1.10  1.15  170,431 
02/19/2025
 1.24  1.26  1.11  1.14  472,153 
02/18/2025
 1.23  1.35  1.23  1.29  359,542 
02/14/2025
 1.31  1.31  1.23  1.23  424,100 
02/13/2025
 1.26  1.35  1.21  1.29  379,412 
02/12/2025
 1.29  1.35  1.21  1.30  439,200 
02/11/2025
 1.26  1.32  1.18  1.26  546,769 
02/10/2025
 1.28  1.30  1.12  1.21  977,600 
02/07/2025
 1.41  1.47  1.27  1.28  596,398 
02/06/2025
 1.47  1.53  1.40  1.40  475,253 
02/05/2025
 1.32  1.60  1.22  1.48  1,124,637 
02/04/2025
 1.53  1.55  1.33  1.35  1,280,000 
02/03/2025
 1.55  1.70  1.55  1.56  1,368,000 
01/31/2025
 1.61  1.90  1.51  1.73  12,805,000 
01/30/2025
 1.42  1.46  1.22  1.37  1,514,400 
01/29/2025
 1.60  1.66  1.36  1.46  2,492,100 
01/28/2025
 1.20  1.76  1.09  1.50  17,664,100 
01/27/2025
 0.68  1.40  0.62  1.32  62,835,500 
01/24/2025
 0.69  0.70  0.67  0.69  890,400 
01/23/2025
 0.73  0.73  0.65  0.67  1,573,900 

About Orangekloud Technology Stock history

Orangekloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orangekloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orangekloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orangekloud Technology stock prices may prove useful in developing a viable investing in Orangekloud Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16 M

Orangekloud Technology Quarterly Net Working Capital

676,167

Orangekloud Technology Stock Technical Analysis

Orangekloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orangekloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orangekloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Orangekloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orangekloud Technology's price direction in advance. Along with the technical and fundamental analysis of Orangekloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orangekloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orangekloud Stock Analysis

When running Orangekloud Technology's price analysis, check to measure Orangekloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orangekloud Technology is operating at the current time. Most of Orangekloud Technology's value examination focuses on studying past and present price action to predict the probability of Orangekloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orangekloud Technology's price. Additionally, you may evaluate how the addition of Orangekloud Technology to your portfolios can decrease your overall portfolio volatility.