Orangekloud Technology Class Stock Price History

ORKT Stock   0.75  0.03  3.85%   
If you're considering investing in Orangekloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orangekloud Technology stands at 0.75, as last reported on the 19th of August, with the highest price reaching 0.78 and the lowest price hitting 0.73 during the day. Orangekloud Technology appears to be abnormally volatile, given 3 months investment horizon. Orangekloud Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Orangekloud Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Orangekloud Technology's Risk Adjusted Performance of 0.0908, semi deviation of 4.22, and Coefficient Of Variation of 864.53 to confirm if our risk estimates are consistent with your expectations.
Orangekloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.83
  actual daily
52
52% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Orangekloud Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orangekloud Technology by adding it to a well-diversified portfolio.

Orangekloud Technology Stock Price History Chart

There are several ways to analyze Orangekloud Stock price data. The simplest method is using a basic Orangekloud candlestick price chart, which shows Orangekloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20250.8
Lowest PriceMay 28, 20250.45

Orangekloud Technology August 19, 2025 Stock Price Synopsis

Various analyses of Orangekloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orangekloud Stock. It can be used to describe the percentage change in the price of Orangekloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orangekloud Stock.
Orangekloud Technology Accumulation Distribution 4,494 
Orangekloud Technology Price Action Indicator(0.02)
Orangekloud Technology Price Rate Of Daily Change 0.96 
Orangekloud Technology Price Daily Balance Of Power(0.60)

Orangekloud Technology August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orangekloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orangekloud Technology intraday prices and daily technical indicators to check the level of noise trading in Orangekloud Stock and then apply it to test your longer-term investment strategies against Orangekloud.

Orangekloud Stock Price History Data

The price series of Orangekloud Technology for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 19.28. The daily prices for the period are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
08/19/2025
 0.77  0.78  0.73  0.75  70,100 
08/18/2025
 0.73  0.79  0.73  0.78  118,115 
08/15/2025
 0.74  0.74  0.72  0.74  70,104 
08/14/2025
 0.74  0.79  0.73  0.75  157,496 
08/13/2025
 0.74  0.78  0.74  0.76  84,789 
08/12/2025
 0.78  0.80  0.69  0.75  97,975 
08/11/2025
 0.80  0.82  0.76  0.78  112,840 
08/08/2025
 0.75  0.82  0.73  0.80  392,000 
08/07/2025
 0.76  0.78  0.72  0.73  72,397 
08/06/2025
 0.73  0.79  0.71  0.78  237,485 
08/05/2025
 0.72  0.75  0.69  0.73  145,054 
08/04/2025
 0.70  0.71  0.66  0.70  95,849 
08/01/2025
 0.72  0.73  0.68  0.71  177,141 
07/31/2025
 0.72  0.77  0.72  0.74  89,047 
07/30/2025
 0.77  0.78  0.73  0.73  110,751 
07/29/2025
 0.85  0.87  0.74  0.79  383,619 
07/28/2025
 0.80  0.89  0.76  0.80  403,004 
07/25/2025
 0.69  0.80  0.68  0.79  651,983 
07/24/2025
 0.73  0.73  0.69  0.71  106,817 
07/23/2025
 0.71  0.75  0.71  0.71  98,325 
07/22/2025
 0.71  0.75  0.70  0.71  79,985 
07/21/2025
 0.71  0.73  0.69  0.73  181,998 
07/18/2025
 0.73  0.74  0.70  0.72  94,352 
07/17/2025
 0.76  0.78  0.69  0.73  247,328 
07/16/2025
 0.74  0.75  0.71  0.74  108,269 
07/15/2025
 0.74  0.76  0.71  0.74  113,774 
07/14/2025
 0.78  0.79  0.70  0.73  175,845 
07/11/2025
 0.75  0.80  0.73  0.79  160,734 
07/10/2025
 0.80  0.80  0.71  0.80  351,940 
07/09/2025
 0.75  0.81  0.66  0.80  1,105,535 
07/08/2025
 0.65  0.79  0.65  0.70  992,373 
07/07/2025
 0.60  0.63  0.59  0.63  330,026 
07/03/2025
 0.56  0.59  0.56  0.59  240,513 
07/02/2025
 0.52  0.56  0.52  0.55  231,325 
07/01/2025
 0.49  0.57  0.49  0.54  279,099 
06/30/2025
 0.48  0.53  0.48  0.51  344,416 
06/27/2025
 0.50  0.51  0.47  0.49  120,973 
06/26/2025
 0.51  0.52  0.50  0.51  84,234 
06/25/2025
 0.53  0.53  0.51  0.51  83,389 
06/24/2025
 0.53  0.53  0.51  0.52  86,872 
06/23/2025
 0.57  0.57  0.49  0.53  298,761 
06/20/2025
 0.57  0.59  0.53  0.56  279,339 
06/18/2025
 0.54  0.60  0.53  0.57  439,177 
06/17/2025
 0.58  0.58  0.53  0.54  128,280 
06/16/2025
 0.49  0.59  0.49  0.57  530,955 
06/13/2025
 0.53  0.56  0.48  0.50  108,815 
06/12/2025
 0.56  0.56  0.52  0.54  28,821 
06/11/2025
 0.54  0.57  0.52  0.54  118,836 
06/10/2025
 0.59  0.60  0.53  0.55  270,791 
06/09/2025
 0.54  0.61  0.53  0.58  860,999 
06/06/2025
 0.46  0.54  0.46  0.53  684,034 
06/05/2025
 0.48  0.49  0.46  0.46  98,673 
06/04/2025
 0.47  0.48  0.45  0.47  64,223 
06/03/2025
 0.47  0.49  0.45  0.47  156,672 
06/02/2025
 0.46  0.49  0.46  0.47  61,823 
05/30/2025
 0.46  0.47  0.46  0.46  28,375 
05/29/2025
 0.46  0.48  0.43  0.47  57,492 
05/28/2025
 0.48  0.49  0.42  0.45  207,114 
05/27/2025
 0.47  0.50  0.46  0.50  103,316 
05/23/2025
 0.46  0.47  0.43  0.47  122,831 
05/22/2025
 0.55  0.55  0.47  0.47  136,026 

About Orangekloud Technology Stock history

Orangekloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orangekloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orangekloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orangekloud Technology stock prices may prove useful in developing a viable investing in Orangekloud Technology

Orangekloud Technology Stock Technical Analysis

Orangekloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orangekloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orangekloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Orangekloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orangekloud Technology's price direction in advance. Along with the technical and fundamental analysis of Orangekloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orangekloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orangekloud Stock Analysis

When running Orangekloud Technology's price analysis, check to measure Orangekloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orangekloud Technology is operating at the current time. Most of Orangekloud Technology's value examination focuses on studying past and present price action to predict the probability of Orangekloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orangekloud Technology's price. Additionally, you may evaluate how the addition of Orangekloud Technology to your portfolios can decrease your overall portfolio volatility.