Oragenics Stock Price History

OGEN Stock  USD 1.15  0.04  3.36%   
Below is the normalized historical share price chart for Oragenics extending back to August 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oragenics stands at 1.15, as last reported on the 16th of August 2025, with the highest price reaching 1.20 and the lowest price hitting 1.13 during the day.
IPO Date
25th of February 2004
200 Day MA
6.701
50 Day MA
2.3136
Beta
0.652
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oragenics Stock, it is important to understand the factors that can impact its price. Oragenics maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Oragenics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oragenics' Variance of 126.82, coefficient of variation of (764.25), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At this time, Oragenics' Common Stock Total Equity is very stable compared to the past year. As of the 16th of August 2025, Common Stock Shares Outstanding is likely to grow to about 7 M, though Total Stockholder Equity is likely to grow to (201.3 K). . At this time, Oragenics' Price To Sales Ratio is very stable compared to the past year. As of the 16th of August 2025, Price Sales Ratio is likely to grow to 9,538, while Price Earnings Ratio is likely to drop (7.29). Oragenics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGEN

Estimated Market Risk

 11.47
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oragenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oragenics by adding Oragenics to a well-diversified portfolio.
Price Book
6.933
Enterprise Value Ebitda
0.2113
Price Sales
89.2791
Shares Float
3.6 M
Wall Street Target Price
2

Oragenics Stock Price History Chart

There are several ways to analyze Oragenics Stock price data. The simplest method is using a basic Oragenics candlestick price chart, which shows Oragenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20256.0
Lowest PriceAugust 13, 20251.15

Oragenics August 16, 2025 Stock Price Synopsis

Various analyses of Oragenics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oragenics Stock. It can be used to describe the percentage change in the price of Oragenics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oragenics Stock.
Oragenics Price Daily Balance Of Power(0.57)
Oragenics Price Action Indicator(0.04)
Oragenics Accumulation Distribution 4,253 
Oragenics Price Rate Of Daily Change 0.97 

Oragenics August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oragenics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oragenics intraday prices and daily technical indicators to check the level of noise trading in Oragenics Stock and then apply it to test your longer-term investment strategies against Oragenics.

Oragenics Stock Price History Data

The price series of Oragenics for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 4.85 with a coefficient of variation of 58.43. The daily prices for the period are spread out with arithmetic mean of 3.04. The median price for the last 90 days is 3.49. The company underwent 1:30 stock split on 3rd of June 2025. Oragenics issued dividends to stockholders on 2018-01-22.
OpenHighLowCloseVolume
08/15/2025
 1.20  1.20  1.13  1.15  72,904 
08/14/2025
 1.18  1.19  1.13  1.19  80,222 
08/13/2025
 1.16  1.17  1.13  1.15  133,114 
08/12/2025
 1.17  1.20  1.14  1.17  132,300 
08/11/2025 1.16  1.18  1.16  1.17  120,146 
08/08/2025
 1.30  1.35  1.03  1.16  437,646 
08/07/2025
 1.30  1.33  1.29  1.30  74,164 
08/06/2025
 1.27  1.34  1.26  1.31  113,599 
08/05/2025
 1.25  1.34  1.25  1.32  98,852 
08/04/2025
 1.26  1.28  1.25  1.26  63,211 
08/01/2025
 1.24  1.29  1.23  1.25  107,747 
07/31/2025 1.29  1.33  1.25  1.26  168,816 
07/30/2025
 1.36  1.37  1.26  1.29  309,682 
07/29/2025
 1.41  1.41  1.35  1.36  160,379 
07/28/2025
 1.40  1.42  1.36  1.38  135,415 
07/25/2025 1.43  1.46  1.35  1.39  138,744 
07/24/2025
 1.44  1.49  1.40  1.43  395,297 
07/23/2025
 1.40  1.44  1.38  1.44  221,391 
07/22/2025 1.37  1.40  1.31  1.38  165,534 
07/21/2025
 1.39  1.39  1.31  1.32  158,000 
07/18/2025
 1.45  1.45  1.35  1.35  210,008 
07/17/2025
 1.42  1.45  1.35  1.43  281,626 
07/16/2025 1.35  1.45  1.30  1.42  1,045,344 
07/15/2025
 1.40  1.41  1.31  1.34  192,470 
07/14/2025
 1.42  1.45  1.37  1.41  304,042 
07/11/2025
 1.45  1.47  1.32  1.42  311,257 
07/10/2025
 1.42  1.49  1.41  1.46  229,183 
07/09/2025
 1.45  1.50  1.40  1.42  407,358 
07/08/2025
 1.50  1.54  1.43  1.50  692,100 
07/07/2025
 1.55  1.57  1.39  1.54  798,238 
07/03/2025
 1.55  1.58  1.43  1.53  2,000,600 
07/02/2025 1.40  1.50  1.35  1.44  1,326,300 
07/01/2025 1.79  1.80  1.54  1.55  15,488,500 
06/30/2025
 3.88  3.98  3.58  3.82  133,036 
06/27/2025
 3.54  4.19  3.31  4.05  305,414 
06/26/2025
 3.56  3.88  3.31  3.49  190,541 
06/25/2025
 3.63  3.83  3.46  3.46  81,700 
06/24/2025
 3.56  3.80  3.49  3.61  46,909 
06/23/2025
 3.62  3.66  3.41  3.56  48,478 
06/20/2025
 3.67  3.78  3.56  3.65  36,000 
06/18/2025 4.25  4.37  3.68  3.71  82,925 
06/17/2025 4.85  4.85  4.28  4.37  67,894 
06/16/2025 4.61  4.67  4.17  4.35  46,336 
06/13/2025 4.70  4.83  4.13  4.36  80,234 
06/12/2025
 4.68  4.88  4.42  4.63  59,900 
06/11/2025
 4.82  5.19  4.49  4.93  144,347 
06/10/2025
 4.07  4.68  4.02  4.51  78,270 
06/09/2025
 4.12  5.24  4.02  4.33  181,718 
06/06/2025
 3.59  4.34  3.40  4.28  192,387 
06/05/2025
 3.62  3.90  3.34  3.53  209,006 
06/04/2025
 3.53  4.00  3.12  3.70  794,837 
06/03/2025 4.69  7.60  4.12  4.41  1,358,300 
06/02/2025
 8.10  9.60  4.80  5.10  9,059,057 
05/30/2025
 4.20  4.20  3.30  3.60  45,797 
05/29/2025
 3.90  4.20  3.90  3.90  40,403 
05/28/2025
 5.40  5.40  3.90  4.20  110,477 
05/27/2025
 5.70  6.00  5.70  5.70  3,720 
05/23/2025
 5.70  5.70  5.40  5.70  4,657 
05/22/2025
 5.70  5.70  5.70  5.70  2,127 
05/21/2025
 6.00  6.00  5.70  5.70  6,767 
05/20/2025
 6.00  6.00  5.70  6.00  7,133 

About Oragenics Stock history

Oragenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oragenics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oragenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oragenics stock prices may prove useful in developing a viable investing in Oragenics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.6 MM
Net Loss-12.9 M-13.5 M

Oragenics Stock Technical Analysis

Oragenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oragenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oragenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Oragenics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oragenics' price direction in advance. Along with the technical and fundamental analysis of Oragenics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oragenics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oragenics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Oragenics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Oragenics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Oragenics Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oragenics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services.
To learn how to invest in Oragenics Stock, please use our How to Invest in Oragenics guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oragenics. If investors know Oragenics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oragenics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(19.06)
Quarterly Revenue Growth
(0.91)
Return On Assets
(2.46)
Return On Equity
(7.48)
The market value of Oragenics is measured differently than its book value, which is the value of Oragenics that is recorded on the company's balance sheet. Investors also form their own opinion of Oragenics' value that differs from its market value or its book value, called intrinsic value, which is Oragenics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oragenics' market value can be influenced by many factors that don't directly affect Oragenics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oragenics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Oragenics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oragenics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.