Oracle Stock Price History

ORCL Stock  USD 126.02  2.60  2.02%   
Below is the normalized historical share price chart for Oracle extending back to March 13, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle stands at 126.02, as last reported on the 22nd of April, with the highest price reaching 131.30 and the lowest price hitting 126.02 during the day.
IPO Date
12th of March 1986
200 Day MA
160.0087
50 Day MA
153.585
Beta
1.221
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Oracle maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Oracle exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oracle's Risk Adjusted Performance of (0.09), variance of 13.56, and Coefficient Of Variation of (1,658) to confirm the risk estimate we provide.
At this time, Oracle's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 4.8 B this year, although the value of Capital Stock will most likely fall to about 31.1 B. . At this time, Oracle's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 21.87 this year, although the value of Price Earnings Ratio will most likely fall to 26.70. Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORCL

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oracle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle by adding Oracle to a well-diversified portfolio.
Price Book
21.5589
Enterprise Value Ebitda
18.8469
Price Sales
6.4658
Shares Float
1.7 B
Dividend Share
1.7

Oracle Stock Price History Chart

There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025182.94
Lowest PriceApril 8, 2025124.05

Oracle April 22, 2025 Stock Price Synopsis

Various analyses of Oracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.
Oracle Price Daily Balance Of Power(0.49)
Oracle Price Action Indicator(3.94)
Oracle Price Rate Of Daily Change 0.98 

Oracle April 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oracle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oracle intraday prices and daily technical indicators to check the level of noise trading in Oracle Stock and then apply it to test your longer-term investment strategies against Oracle.

Oracle Stock Price History Data

The price series of Oracle for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 61.75 with a coefficient of variation of 10.23. The daily prices for the period are spread out with arithmetic mean of 156.67. The median price for the last 90 days is 157.71. The company underwent 2:1 stock split on 13th of October 2000. Oracle issued dividends to stockholders on 2025-04-10.
OpenHighLowCloseVolume
04/22/2025
 128.62  131.30  126.02  126.02 
04/22/2025
 128.62  131.30  126.02  126.02 
04/17/2025 130.90  131.30  128.44  128.62  8,919,979 
04/16/2025 132.28  132.54  127.85  129.76  8,294,190 
04/15/2025 134.76  136.48  133.72  133.94  8,624,883 
04/14/2025
 136.80  136.80  132.87  134.64  8,217,740 
04/11/2025 132.11  133.00  128.84  132.35  10,187,882 
04/10/2025
 136.65  136.65  129.26  133.35  12,393,405 
04/09/2025
 122.96  140.09  122.96  139.19  17,761,990 
04/08/2025
 132.07  132.51  121.26  124.05  11,950,280 
04/07/2025 118.43  133.63  118.43  126.70  19,482,650 
04/04/2025
 132.43  133.34  126.50  127.81  14,986,860 
04/03/2025
 138.75  140.89  136.15  136.74  14,433,770 
04/02/2025 139.36  147.36  139.36  145.34  11,594,430 
04/01/2025
 139.26  142.74  138.26  141.43  9,518,457 
03/31/2025
 138.14  140.09  136.27  139.31  15,509,920 
03/28/2025
 143.27  145.13  138.61  140.37  13,144,490 
03/27/2025
 145.33  146.51  144.40  145.26  9,148,321 
03/26/2025
 152.34  152.48  146.04  147.27  13,222,520 
03/25/2025
 153.96  155.04  152.50  153.38  8,521,249 
03/24/2025
 155.78  156.04  153.48  154.32  7,848,332 
03/21/2025
 151.11  153.29  149.57  151.69  17,620,221 
03/20/2025
 151.04  153.94  150.28  152.17  7,051,615 
03/19/2025
 149.52  153.52  149.46  151.90  6,909,504 
03/18/2025
 151.82  151.87  148.10  148.92  9,402,508 
03/17/2025
 149.86  155.19  149.86  153.46  9,884,994 
03/14/2025
 148.38  150.34  147.35  148.74  9,329,964 
03/13/2025
 149.25  149.63  144.96  147.13  14,187,660 
03/12/2025
 145.71  151.69  144.49  150.35  15,373,850 
03/11/2025
 142.91  145.26  137.21  143.66  27,200,230 
03/10/2025
 149.99  151.97  146.27  148.26  21,486,051 
03/07/2025
 150.08  155.92  147.97  154.60  12,646,490 
03/06/2025
 156.59  156.59  149.19  150.40  12,321,250 
03/05/2025
 157.49  161.90  156.49  160.98  7,140,996 
03/04/2025
 158.65  159.19  152.97  156.91  13,171,900 
03/03/2025
 166.35  166.52  160.55  161.44  8,081,840 
02/28/2025
 162.53  165.56  160.23  165.47  12,843,290 
02/27/2025
 172.38  174.23  163.99  164.17  7,436,810 
02/26/2025
 170.37  173.25  168.52  171.85  6,915,115 
02/25/2025
 168.68  169.99  163.85  167.94  8,316,085 
02/24/2025
 172.95  173.55  164.07  169.35  10,639,050 
02/21/2025
 175.49  176.24  166.95  167.21  9,713,871 
02/20/2025
 179.17  179.62  173.81  175.37  8,737,035 
02/19/2025
 177.94  181.03  175.07  180.87  8,688,500 
02/18/2025
 176.12  181.59  175.46  179.16  11,430,500 
02/14/2025
 173.63  174.40  172.19  173.54  7,260,851 
02/13/2025
 172.38  173.75  171.48  173.24  6,421,673 
02/12/2025
 174.26  174.26  170.10  171.60  7,454,841 
02/11/2025
 176.98  178.48  175.82  176.56  6,528,766 
02/10/2025
 175.37  179.35  174.29  178.28  7,625,900 
02/07/2025
 174.37  176.76  172.56  173.84  9,991,297 
02/06/2025
 172.38  175.02  170.96  171.73  7,036,908 
02/05/2025
 168.39  171.27  167.92  171.05  7,866,650 
02/04/2025
 169.79  169.79  165.75  167.29  6,776,982 
02/03/2025
 162.62  169.29  162.62  168.00  8,250,588 
01/31/2025
 169.80  172.38  168.52  169.45  8,722,470 
01/30/2025
 164.19  170.88  163.51  169.77  14,981,710 
01/29/2025
 163.44  163.44  159.44  161.44  9,866,583 
01/28/2025
 162.41  165.23  156.19  163.41  20,319,301 
01/27/2025
 168.30  171.90  152.11  157.71  42,201,594 
01/24/2025 187.96  188.42  181.22  182.94  12,147,180 

About Oracle Stock history

Oracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle stock prices may prove useful in developing a viable investing in Oracle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B3.9 B
Net Income Applicable To Common Shares9.8 B7.6 B

Oracle Stock Technical Analysis

Oracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oracle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oracle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Oracle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oracle's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oracle is a strong investment it is important to analyze Oracle's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oracle's future performance. For an informed investment choice regarding Oracle Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oracle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Oracle Stock please use our How to buy in Oracle Stock guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oracle. If investors know Oracle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oracle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.2
Dividend Share
1.7
Earnings Share
4.26
Revenue Per Share
20.098
Quarterly Revenue Growth
0.064
The market value of Oracle is measured differently than its book value, which is the value of Oracle that is recorded on the company's balance sheet. Investors also form their own opinion of Oracle's value that differs from its market value or its book value, called intrinsic value, which is Oracle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oracle's market value can be influenced by many factors that don't directly affect Oracle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oracle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oracle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oracle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.