Oracle Stock Price History
| ORCL Stock | USD 245.12 2.29 0.94% |
Below is the normalized historical share price chart for Oracle extending back to March 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle stands at 245.12, as last reported on the 27th of July, with the highest price reaching 245.47 and the lowest price hitting 241.47 during the day.
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Oracle appears to be very steady, given 3 months investment horizon. Oracle maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36 % return per unit of risk over the last 3 months. By analyzing Oracle's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please evaluate Oracle's Coefficient Of Variation of 250.34, risk adjusted performance of 0.3169, and Semi Deviation of 0.5647 to confirm if our risk estimates are consistent with your expectations. At this time, Oracle's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 982.6 M this year, although the value of Capital Stock will most likely fall to about 32.5 B. . Price Earnings To Growth Ratio is expected to rise to 2.28 this year, although the value of Price To Sales Ratio will most likely fall to 4.11. Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 1986 | 200 Day MA 173.7106 | 50 Day MA 201.9634 | Beta 1.394 |
Sharpe Ratio = 0.3573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Oracle is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle by adding it to a well-diversified portfolio.
Price Book 33.3514 | Enterprise Value Ebitda 32.4092 | Price Sales 11.995 | Shares Float 1.6 B | Dividend Share 1.8 |
Oracle Stock Price History Chart
There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 248.75 |
| Lowest Price | April 30, 2025 | 140.42 |
Oracle July 27, 2025 Stock Price Synopsis
Various analyses of Oracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.| Oracle Price Daily Balance Of Power | 0.57 | |
| Oracle Price Action Indicator | 2.80 | |
| Oracle Price Rate Of Daily Change | 1.01 |
Oracle July 27, 2025 Stock Price Analysis
Oracle Stock Price History Data
The price series of Oracle for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 121.78 with a coefficient of variation of 20.11. The daily prices for the period are spread out with arithmetic mean of 187.83. The median price for the last 90 days is 176.01. The company underwent 2:1 stock split on 13th of October 2000. Oracle issued dividends to stockholders on 2025-07-10.| Open | High | Low | Close | Volume | ||
07/27/2025 | 242.34 | 245.47 | 241.47 | 245.12 | ||
| 07/25/2025 | 242.34 | 245.47 | 241.47 | 245.12 | 5,685,817 | |
07/24/2025 | 242.41 | 244.08 | 240.56 | 242.83 | 7,008,422 | |
| 07/23/2025 | 239.95 | 243.42 | 238.70 | 241.90 | 6,370,921 | |
| 07/22/2025 | 241.98 | 242.28 | 235.41 | 238.11 | 10,268,126 | |
| 07/21/2025 | 245.31 | 246.80 | 243.24 | 243.54 | 7,141,680 | |
| 07/18/2025 | 248.50 | 249.68 | 245.00 | 245.45 | 8,571,275 | |
| 07/17/2025 | 243.34 | 251.60 | 242.01 | 248.75 | 15,711,456 | |
07/16/2025 | 235.50 | 241.33 | 233.20 | 241.30 | 12,547,280 | |
07/15/2025 | 232.41 | 235.60 | 229.20 | 234.96 | 10,728,800 | |
07/14/2025 | 229.45 | 230.64 | 225.12 | 229.28 | 8,324,106 | |
07/11/2025 | 231.37 | 234.00 | 229.87 | 230.56 | 9,814,869 | |
07/10/2025 | 239.94 | 240.06 | 233.50 | 235.00 | 10,497,469 | |
07/09/2025 | 235.01 | 236.01 | 231.51 | 235.31 | 10,871,600 | |
07/08/2025 | 236.63 | 240.93 | 232.70 | 234.00 | 20,401,800 | |
| 07/07/2025 | 234.61 | 234.75 | 229.01 | 231.77 | 16,584,300 | |
07/03/2025 | 232.73 | 237.49 | 230.71 | 236.82 | 18,441,400 | |
07/02/2025 | 217.22 | 231.41 | 216.26 | 229.49 | 22,326,900 | |
| 07/01/2025 | 218.83 | 222.70 | 215.85 | 218.50 | 16,962,200 | |
06/30/2025 | 226.02 | 227.74 | 217.92 | 218.17 | 31,844,200 | |
06/27/2025 | 213.24 | 214.19 | 209.51 | 209.79 | 14,127,500 | |
06/26/2025 | 211.55 | 213.97 | 209.91 | 212.37 | 10,531,100 | |
06/25/2025 | 214.48 | 216.47 | 209.78 | 210.27 | 11,804,600 | |
06/24/2025 | 209.54 | 215.91 | 208.11 | 214.81 | 19,030,600 | |
06/23/2025 | 205.07 | 206.83 | 202.11 | 206.60 | 13,418,400 | |
06/20/2025 | 212.90 | 213.35 | 204.21 | 204.74 | 20,879,100 | |
06/18/2025 | 210.64 | 214.26 | 209.13 | 210.42 | 15,055,400 | |
06/17/2025 | 210.21 | 215.42 | 207.04 | 207.74 | 17,819,200 | |
06/16/2025 | 212.75 | 214.71 | 209.53 | 210.65 | 22,665,300 | |
06/13/2025 | 201.15 | 216.14 | 200.77 | 214.76 | 53,707,400 | |
06/12/2025 | 189.56 | 202.06 | 188.48 | 199.44 | 54,610,000 | |
06/11/2025 | 177.17 | 179.17 | 175.83 | 176.01 | 18,002,900 | |
06/10/2025 | 177.33 | 177.47 | 173.91 | 177.10 | 11,056,700 | |
06/09/2025 | 174.49 | 178.34 | 173.42 | 176.77 | 9,668,900 | |
06/06/2025 | 173.63 | 174.42 | 172.29 | 173.65 | 6,833,700 | |
06/05/2025 | 168.64 | 171.89 | 168.40 | 170.78 | 7,707,800 | |
06/04/2025 | 169.35 | 170.12 | 167.21 | 167.74 | 6,375,800 | |
06/03/2025 | 166.45 | 168.97 | 166.24 | 168.78 | 7,155,300 | |
06/02/2025 | 163.82 | 166.65 | 162.26 | 166.22 | 7,166,000 | |
05/30/2025 | 163.08 | 165.40 | 161.21 | 165.18 | 17,547,900 | |
05/29/2025 | 164.65 | 164.97 | 161.15 | 162.55 | 6,994,700 | |
05/28/2025 | 161.53 | 163.97 | 160.94 | 163.50 | 8,090,700 | |
05/27/2025 | 158.98 | 162.06 | 158.58 | 161.57 | 6,976,800 | |
05/23/2025 | 154.66 | 157.05 | 153.93 | 155.64 | 6,527,500 | |
05/22/2025 | 156.65 | 158.85 | 156.49 | 156.98 | 7,603,300 | |
05/21/2025 | 158.01 | 160.56 | 156.13 | 156.85 | 6,011,000 | |
05/20/2025 | 158.29 | 160.02 | 157.20 | 159.97 | 7,576,400 | |
05/19/2025 | 157.96 | 161.63 | 157.50 | 159.30 | 10,268,900 | |
05/16/2025 | 159.66 | 160.50 | 158.18 | 160.15 | 8,515,500 | |
05/15/2025 | 161.02 | 161.40 | 158.57 | 159.06 | 10,169,200 | |
05/14/2025 | 162.02 | 163.06 | 160.72 | 162.60 | 7,499,400 | |
05/13/2025 | 157.88 | 162.87 | 157.24 | 161.93 | 11,955,200 | |
05/12/2025 | 155.98 | 157.10 | 154.09 | 156.89 | 7,875,500 | |
05/09/2025 | 149.72 | 151.48 | 149.47 | 150.02 | 4,707,100 | |
05/08/2025 | 148.73 | 151.49 | 148.29 | 149.98 | 6,113,600 | |
05/07/2025 | 147.19 | 149.58 | 146.93 | 149.05 | 6,049,600 | |
05/06/2025 | 146.67 | 148.62 | 145.41 | 147.39 | 5,108,600 | |
05/05/2025 | 149.12 | 150.50 | 148.21 | 148.97 | 5,187,400 | |
05/02/2025 | 148.02 | 152.74 | 148.02 | 150.41 | 11,346,000 | |
05/01/2025 | 146.25 | 148.32 | 145.03 | 145.18 | 11,525,800 | |
04/30/2025 | 138.19 | 141.00 | 135.28 | 140.42 | 9,443,500 |
About Oracle Stock history
Oracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle stock prices may prove useful in developing a viable investing in Oracle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 3.8 B | |
| Net Income Applicable To Common Shares | 9.8 B | 7.6 B |
Oracle Stock Technical Analysis
Oracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Oracle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oracle's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3169 | |||
| Jensen Alpha | 0.868 | |||
| Total Risk Alpha | 0.3583 | |||
| Sortino Ratio | 0.5491 | |||
| Treynor Ratio | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oracle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Oracle Stock please use our How to buy in Oracle Stock guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oracle. If investors know Oracle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oracle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.073 | Dividend Share 1.8 | Earnings Share 4.35 | Revenue Per Share | Quarterly Revenue Growth 0.113 |
The market value of Oracle is measured differently than its book value, which is the value of Oracle that is recorded on the company's balance sheet. Investors also form their own opinion of Oracle's value that differs from its market value or its book value, called intrinsic value, which is Oracle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oracle's market value can be influenced by many factors that don't directly affect Oracle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oracle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oracle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oracle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.