Opal Fuels Stock Price History

OPAL Stock  USD 2.50  0.01  0.40%   
Below is the normalized historical share price chart for OPAL Fuels extending back to May 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OPAL Fuels stands at 2.50, as last reported on the 29th of July, with the highest price reaching 2.55 and the lowest price hitting 2.46 during the day.
IPO Date
22nd of July 2022
200 Day MA
2.865
50 Day MA
2.7941
Beta
1.086
 
Covid
If you're considering investing in OPAL Stock, it is important to understand the factors that can impact its price. OPAL Fuels appears to be very risky, given 3 months investment horizon. OPAL Fuels retains Efficiency (Sharpe Ratio) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing OPAL Fuels' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please evaluate OPAL Fuels' market risk adjusted performance of 4.68, and Semi Deviation of 3.24 to confirm if our risk estimates are consistent with your expectations.
At this time, OPAL Fuels' Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 545 M. . Price Earnings Ratio is expected to rise to 11.16 this year, although the value of Price To Sales Ratio will most likely fall to 0.30. OPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.62
  actual daily
50
50% of assets are less volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average OPAL Fuels is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPAL Fuels by adding it to a well-diversified portfolio.
Price Book
1.2737
Enterprise Value Ebitda
8.9847
Price Sales
1.3581
Shares Float
16.8 M
Wall Street Target Price
3.8929

OPAL Fuels Stock Price History Chart

There are several ways to analyze OPAL Stock price data. The simplest method is using a basic OPAL candlestick price chart, which shows OPAL Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20253.8
Lowest PriceApril 30, 20251.73

OPAL Fuels July 29, 2025 Stock Price Synopsis

Various analyses of OPAL Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPAL Stock. It can be used to describe the percentage change in the price of OPAL Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPAL Stock.
OPAL Fuels Price Daily Balance Of Power(0.11)
OPAL Fuels Price Rate Of Daily Change 1.00 
OPAL Fuels Accumulation Distribution 3,714 
OPAL Fuels Price Action Indicator(0.01)

OPAL Fuels July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPAL Fuels intraday prices and daily technical indicators to check the level of noise trading in OPAL Stock and then apply it to test your longer-term investment strategies against OPAL.

OPAL Stock Price History Data

The price series of OPAL Fuels for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.48 with a coefficient of variation of 21.26. The daily prices for the period are spread out with arithmetic mean of 2.57. The median price for the last 90 days is 2.54. The company underwent 1:1 stock split on 22nd of July 2022.
OpenHighLowCloseVolume
07/28/2025
 2.51  2.55  2.46  2.50  105,232 
07/25/2025 2.60  2.60  2.49  2.51  117,104 
07/24/2025
 2.50  2.63  2.47  2.57  267,979 
07/23/2025 2.50  2.61  2.48  2.50  227,157 
07/22/2025 2.54  2.63  2.50  2.54  184,969 
07/21/2025
 2.51  2.65  2.51  2.54  175,766 
07/18/2025
 2.53  2.58  2.49  2.52  145,823 
07/17/2025
 2.40  2.54  2.40  2.50  96,558 
07/16/2025
 2.49  2.51  2.40  2.43  146,862 
07/15/2025
 2.45  2.52  2.45  2.45  115,371 
07/14/2025 2.52  2.55  2.44  2.47  123,824 
07/11/2025
 2.53  2.58  2.50  2.51  126,660 
07/10/2025
 2.57  2.58  2.52  2.54  83,966 
07/09/2025
 2.57  2.63  2.56  2.59  73,576 
07/08/2025
 2.57  2.65  2.54  2.58  176,852 
07/07/2025
 2.67  2.70  2.54  2.54  121,890 
07/03/2025
 2.59  2.71  2.59  2.67  217,679 
07/02/2025
 2.47  2.62  2.47  2.58  176,326 
07/01/2025
 2.40  2.62  2.32  2.48  319,637 
06/30/2025
 2.55  2.70  2.42  2.42  453,264 
06/27/2025 2.59  2.60  2.45  2.52  2,650,798 
06/26/2025
 2.66  2.75  2.53  2.61  211,594 
06/25/2025 2.74  2.78  2.66  2.66  67,070 
06/24/2025
 2.76  2.83  2.65  2.74  274,240 
06/23/2025 3.10  3.18  2.80  2.80  329,691 
06/20/2025
 3.20  3.25  3.13  3.15  112,861 
06/18/2025
 3.21  3.40  3.21  3.28  104,339 
06/17/2025
 3.20  3.32  3.10  3.23  197,255 
06/16/2025 3.11  3.30  3.11  3.21  141,857 
06/13/2025 3.13  3.25  3.10  3.10  133,922 
06/12/2025 3.08  3.19  3.03  3.13  72,131 
06/11/2025 3.20  3.20  3.00  3.09  124,538 
06/10/2025
 3.17  3.38  3.12  3.17  158,797 
06/09/2025
 3.20  3.28  3.17  3.18  64,876 
06/06/2025
 3.13  3.29  3.13  3.21  193,189 
06/05/2025
 3.11  3.18  3.06  3.11  101,668 
06/04/2025
 3.24  3.27  3.10  3.13  201,505 
06/03/2025
 3.38  3.44  3.20  3.26  244,864 
06/02/2025
 3.55  3.70  3.35  3.38  230,099 
05/30/2025
 3.66  3.68  3.29  3.55  284,436 
05/29/2025
 3.80  4.08  3.62  3.70  519,511 
05/28/2025
 3.28  4.08  3.03  3.80  1,219,108 
05/27/2025
 2.80  3.38  2.80  3.13  812,950 
05/23/2025
 2.47  2.95  2.47  2.72  710,237 
05/22/2025 2.50  2.61  2.45  2.50  592,633 
05/21/2025 2.47  2.53  2.46  2.50  118,025 
05/20/2025
 2.58  2.63  2.41  2.41  203,222 
05/19/2025
 2.46  2.67  2.44  2.59  223,698 
05/16/2025
 2.26  2.49  2.24  2.45  184,491 
05/15/2025
 2.25  2.39  2.22  2.22  130,250 
05/14/2025
 2.11  2.28  2.11  2.25  113,702 
05/13/2025
 2.11  2.20  2.06  2.11  119,165 
05/12/2025
 2.35  2.35  2.10  2.11  127,080 
05/09/2025
 2.28  2.47  2.20  2.20  200,327 
05/08/2025 2.41  2.54  2.37  2.41  298,260 
05/07/2025
 2.02  2.38  2.01  2.35  331,892 
05/06/2025
 1.97  2.01  1.90  1.98  78,862 
05/05/2025
 1.84  2.05  1.80  1.97  243,421 
05/02/2025
 1.78  1.84  1.73  1.82  94,342 
05/01/2025
 1.73  1.80  1.69  1.77  72,319 
04/30/2025
 1.72  1.82  1.65  1.73  144,360 

About OPAL Fuels Stock history

OPAL Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPAL Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPAL Fuels stock prices may prove useful in developing a viable investing in OPAL Fuels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.7 M28.7 M
Net Income Applicable To Common Shares18 M18.9 M

OPAL Fuels Stock Technical Analysis

OPAL Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPAL Fuels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPAL Fuels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

OPAL Fuels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPAL Fuels' price direction in advance. Along with the technical and fundamental analysis of OPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OPAL Fuels is a strong investment it is important to analyze OPAL Fuels' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OPAL Fuels' future performance. For an informed investment choice regarding OPAL Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OPAL Fuels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy OPAL Stock please use our How to buy in OPAL Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OPAL Fuels. If investors know OPAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OPAL Fuels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Earnings Share
0.02
Revenue Per Share
11.566
Quarterly Revenue Growth
0.315
Return On Assets
0.0072
The market value of OPAL Fuels is measured differently than its book value, which is the value of OPAL that is recorded on the company's balance sheet. Investors also form their own opinion of OPAL Fuels' value that differs from its market value or its book value, called intrinsic value, which is OPAL Fuels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OPAL Fuels' market value can be influenced by many factors that don't directly affect OPAL Fuels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OPAL Fuels' value and its price as these two are different measures arrived at by different means. Investors typically determine if OPAL Fuels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OPAL Fuels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.