Opal Fuels Stock Price History
| OPAL Stock | USD 2.45 0.05 2.00% |
Below is the normalized historical share price chart for OPAL Fuels extending back to May 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OPAL Fuels stands at 2.45, as last reported on the 29th of July, with the highest price reaching 2.52 and the lowest price hitting 2.43 during the day.
If you're considering investing in OPAL Stock, it is important to understand the factors that can impact its price. OPAL Fuels appears to be dangerous, given 3 months investment horizon. OPAL Fuels retains Efficiency (Sharpe Ratio) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing OPAL Fuels' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate OPAL Fuels' semi deviation of 3.21, and Market Risk Adjusted Performance of 7.05 to confirm if our risk estimates are consistent with your expectations. At this time, OPAL Fuels' Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 545 M. . Price Earnings Ratio is expected to rise to 11.16 this year, although the value of Price To Sales Ratio will most likely fall to 0.30. OPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2022 | 200 Day MA 2.8594 | 50 Day MA 2.7991 | Beta 1.086 |
Sharpe Ratio = 0.1328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OPAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.58 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average OPAL Fuels is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPAL Fuels by adding it to a well-diversified portfolio.
Price Book 1.2686 | Enterprise Value Ebitda 8.9771 | Price Sales 1.3527 | Shares Float 16.8 M | Wall Street Target Price 3.8929 |
OPAL Fuels Stock Price History Chart
There are several ways to analyze OPAL Stock price data. The simplest method is using a basic OPAL candlestick price chart, which shows OPAL Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 3.8 |
| Lowest Price | May 1, 2025 | 1.77 |
OPAL Fuels July 29, 2025 Stock Price Synopsis
Various analyses of OPAL Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPAL Stock. It can be used to describe the percentage change in the price of OPAL Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPAL Stock.| OPAL Fuels Price Daily Balance Of Power | (0.56) | |
| OPAL Fuels Price Rate Of Daily Change | 0.98 | |
| OPAL Fuels Accumulation Distribution | 3,685 | |
| OPAL Fuels Price Action Indicator | (0.05) |
OPAL Fuels July 29, 2025 Stock Price Analysis
OPAL Stock Price History Data
The price series of OPAL Fuels for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.4 with a coefficient of variation of 20.24. The daily prices for the period are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.54. The company underwent 1:1 stock split on 22nd of July 2022.| Open | High | Low | Close | Volume | ||
07/29/2025 | 2.50 | 2.52 | 2.43 | 2.45 | 103,188 | |
07/28/2025 | 2.51 | 2.55 | 2.46 | 2.50 | 105,232 | |
| 07/25/2025 | 2.60 | 2.60 | 2.49 | 2.51 | 117,104 | |
| 07/24/2025 | 2.50 | 2.63 | 2.47 | 2.57 | 267,979 | |
07/23/2025 | 2.50 | 2.61 | 2.48 | 2.50 | 227,157 | |
| 07/22/2025 | 2.54 | 2.63 | 2.50 | 2.54 | 184,969 | |
07/21/2025 | 2.51 | 2.65 | 2.51 | 2.54 | 175,766 | |
07/18/2025 | 2.53 | 2.58 | 2.49 | 2.52 | 145,823 | |
| 07/17/2025 | 2.40 | 2.54 | 2.40 | 2.50 | 96,558 | |
07/16/2025 | 2.49 | 2.51 | 2.40 | 2.43 | 146,862 | |
07/15/2025 | 2.45 | 2.52 | 2.45 | 2.45 | 115,371 | |
07/14/2025 | 2.52 | 2.55 | 2.44 | 2.47 | 123,824 | |
07/11/2025 | 2.53 | 2.58 | 2.50 | 2.51 | 126,660 | |
07/10/2025 | 2.57 | 2.58 | 2.52 | 2.54 | 83,966 | |
07/09/2025 | 2.57 | 2.63 | 2.56 | 2.59 | 73,576 | |
07/08/2025 | 2.57 | 2.65 | 2.54 | 2.58 | 176,852 | |
| 07/07/2025 | 2.67 | 2.70 | 2.54 | 2.54 | 121,890 | |
07/03/2025 | 2.59 | 2.71 | 2.59 | 2.67 | 217,679 | |
07/02/2025 | 2.47 | 2.62 | 2.47 | 2.58 | 176,326 | |
07/01/2025 | 2.40 | 2.62 | 2.32 | 2.48 | 319,637 | |
06/30/2025 | 2.55 | 2.70 | 2.42 | 2.42 | 453,264 | |
| 06/27/2025 | 2.59 | 2.60 | 2.45 | 2.52 | 2,650,798 | |
06/26/2025 | 2.66 | 2.75 | 2.53 | 2.61 | 211,594 | |
06/25/2025 | 2.74 | 2.78 | 2.66 | 2.66 | 67,070 | |
| 06/24/2025 | 2.76 | 2.83 | 2.65 | 2.74 | 274,240 | |
06/23/2025 | 3.10 | 3.18 | 2.80 | 2.80 | 329,691 | |
06/20/2025 | 3.20 | 3.25 | 3.13 | 3.15 | 112,861 | |
| 06/18/2025 | 3.21 | 3.40 | 3.21 | 3.28 | 104,339 | |
06/17/2025 | 3.20 | 3.32 | 3.10 | 3.23 | 197,255 | |
06/16/2025 | 3.11 | 3.30 | 3.11 | 3.21 | 141,857 | |
| 06/13/2025 | 3.13 | 3.25 | 3.10 | 3.10 | 133,922 | |
| 06/12/2025 | 3.08 | 3.19 | 3.03 | 3.13 | 72,131 | |
| 06/11/2025 | 3.20 | 3.20 | 3.00 | 3.09 | 124,538 | |
06/10/2025 | 3.17 | 3.38 | 3.12 | 3.17 | 158,797 | |
06/09/2025 | 3.20 | 3.28 | 3.17 | 3.18 | 64,876 | |
06/06/2025 | 3.13 | 3.29 | 3.13 | 3.21 | 193,189 | |
06/05/2025 | 3.11 | 3.18 | 3.06 | 3.11 | 101,668 | |
06/04/2025 | 3.24 | 3.27 | 3.10 | 3.13 | 201,505 | |
06/03/2025 | 3.38 | 3.44 | 3.20 | 3.26 | 244,864 | |
06/02/2025 | 3.55 | 3.70 | 3.35 | 3.38 | 230,099 | |
05/30/2025 | 3.66 | 3.68 | 3.29 | 3.55 | 284,436 | |
05/29/2025 | 3.80 | 4.08 | 3.62 | 3.70 | 519,511 | |
05/28/2025 | 3.28 | 4.08 | 3.03 | 3.80 | 1,219,108 | |
05/27/2025 | 2.80 | 3.38 | 2.80 | 3.13 | 812,950 | |
| 05/23/2025 | 2.47 | 2.95 | 2.47 | 2.72 | 710,237 | |
05/22/2025 | 2.50 | 2.61 | 2.45 | 2.50 | 592,633 | |
| 05/21/2025 | 2.47 | 2.53 | 2.46 | 2.50 | 118,025 | |
05/20/2025 | 2.58 | 2.63 | 2.41 | 2.41 | 203,222 | |
05/19/2025 | 2.46 | 2.67 | 2.44 | 2.59 | 223,698 | |
05/16/2025 | 2.26 | 2.49 | 2.24 | 2.45 | 184,491 | |
05/15/2025 | 2.25 | 2.39 | 2.22 | 2.22 | 130,250 | |
05/14/2025 | 2.11 | 2.28 | 2.11 | 2.25 | 113,702 | |
05/13/2025 | 2.11 | 2.20 | 2.06 | 2.11 | 119,165 | |
05/12/2025 | 2.35 | 2.35 | 2.10 | 2.11 | 127,080 | |
05/09/2025 | 2.28 | 2.47 | 2.20 | 2.20 | 200,327 | |
| 05/08/2025 | 2.41 | 2.54 | 2.37 | 2.41 | 298,260 | |
05/07/2025 | 2.02 | 2.38 | 2.01 | 2.35 | 331,892 | |
05/06/2025 | 1.97 | 2.01 | 1.90 | 1.98 | 78,862 | |
05/05/2025 | 1.84 | 2.05 | 1.80 | 1.97 | 243,421 | |
05/02/2025 | 1.78 | 1.84 | 1.73 | 1.82 | 94,342 | |
05/01/2025 | 1.73 | 1.80 | 1.69 | 1.77 | 72,319 |
About OPAL Fuels Stock history
OPAL Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPAL Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPAL Fuels stock prices may prove useful in developing a viable investing in OPAL Fuels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.7 M | 28.7 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
OPAL Fuels Stock Technical Analysis
OPAL Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
OPAL Fuels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPAL Fuels' price direction in advance. Along with the technical and fundamental analysis of OPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1465 | |||
| Jensen Alpha | 1.0 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.222 | |||
| Treynor Ratio | 7.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OPAL Fuels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy OPAL Stock please use our How to buy in OPAL Stock guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OPAL Fuels. If investors know OPAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OPAL Fuels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Earnings Share 0.02 | Revenue Per Share | Quarterly Revenue Growth 0.315 | Return On Assets |
The market value of OPAL Fuels is measured differently than its book value, which is the value of OPAL that is recorded on the company's balance sheet. Investors also form their own opinion of OPAL Fuels' value that differs from its market value or its book value, called intrinsic value, which is OPAL Fuels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OPAL Fuels' market value can be influenced by many factors that don't directly affect OPAL Fuels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OPAL Fuels' value and its price as these two are different measures arrived at by different means. Investors typically determine if OPAL Fuels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OPAL Fuels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.