Onemednet Corp Stock Price History

ONMDW Stock   0.02  0.01  37.54%   
If you're considering investing in OneMedNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneMedNet Corp stands at 0.02, as last reported on the 9th of August, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. OneMedNet Corp is out of control given 3 months investment horizon. OneMedNet Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use OneMedNet Corp Semi Deviation of 13.7, coefficient of variation of 997.2, and Risk Adjusted Performance of 0.0878 to evaluate company specific risk that cannot be diversified away.
OneMedNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average ReturnsONMDW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.05
  actual daily
96
96% of assets are less volatile

Expected Return

 2.31
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average OneMedNet Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneMedNet Corp by adding it to a well-diversified portfolio.

OneMedNet Corp Stock Price History Chart

There are several ways to analyze OneMedNet Stock price data. The simplest method is using a basic OneMedNet candlestick price chart, which shows OneMedNet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20250.048
Lowest PriceJuly 25, 20250.016

OneMedNet Corp August 9, 2025 Stock Price Synopsis

Various analyses of OneMedNet Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneMedNet Stock. It can be used to describe the percentage change in the price of OneMedNet Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneMedNet Stock.
OneMedNet Corp Price Rate Of Daily Change 0.62 
OneMedNet Corp Price Action Indicator(0.01)

OneMedNet Corp August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneMedNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneMedNet Corp intraday prices and daily technical indicators to check the level of noise trading in OneMedNet Stock and then apply it to test your longer-term investment strategies against OneMedNet.

OneMedNet Stock Price History Data

The price series of OneMedNet Corp for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.03 with a coefficient of variation of 24.61. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
08/09/2025
 0.02  0.02  0.02  0.02 
08/08/2025
 0.02  0.02  0.02  0.02  1,077 
08/06/2025
 0.02  0.03  0.02  0.03  3,500 
08/05/2025
 0.03  0.03  0.03  0.03  1,021 
08/04/2025
 0.02  0.03  0.02  0.02  61,731 
07/30/2025
 0.02  0.02  0.02  0.02  20,700 
07/29/2025
 0.03  0.03  0.02  0.02  195,227 
07/28/2025
 0.02  0.02  0.02  0.02  29,410 
07/25/2025
 0.03  0.03  0.02  0.02  257,099 
07/24/2025
 0.04  0.04  0.04  0.04  700.00 
07/23/2025
 0.03  0.04  0.03  0.04  2,000 
07/22/2025
 0.04  0.04  0.04  0.04  2,000 
07/21/2025
 0.03  0.04  0.03  0.04  16,914 
07/17/2025
 0.03  0.04  0.03  0.04  2,660 
07/16/2025
 0.03  0.04  0.03  0.04  5,202 
07/15/2025
 0.04  0.05  0.03  0.04  8,232 
07/14/2025
 0.04  0.04  0.03  0.03  714.00 
07/11/2025
 0.03  0.04  0.03  0.04  14,686 
07/10/2025
 0.04  0.04  0.04  0.04  6.00 
07/09/2025
 0.03  0.04  0.03  0.04  10,112 
07/08/2025
 0.03  0.04  0.03  0.04  2,416 
07/07/2025
 0.04  0.04  0.03  0.04  9,214 
07/03/2025
 0.03  0.05  0.03  0.04  4,967 
07/02/2025
 0.06  0.06  0.04  0.04  17,581 
07/01/2025
 0.03  0.06  0.03  0.05  107,097 
06/30/2025
 0.02  0.03  0.02  0.03  9,402 
06/27/2025
 0.03  0.03  0.03  0.03  9,579 
06/26/2025
 0.04  0.04  0.02  0.02  8,536 
06/25/2025
 0.05  0.05  0.02  0.03  35,796 
06/24/2025
 0.03  0.05  0.02  0.04  375,620 
06/23/2025
 0.02  0.02  0.02  0.02  490.00 
06/20/2025
 0.02  0.02  0.02  0.02  4,340 
06/18/2025
 0.02  0.02  0.02  0.02  7,123 
06/17/2025
 0.03  0.03  0.03  0.03  141.00 
06/16/2025
 0.02  0.02  0.02  0.02  1,360 
06/13/2025
 0.02  0.02  0.02  0.02  235.00 
06/12/2025
 0.02  0.02  0.02  0.02  6,572 
06/11/2025
 0.02  0.02  0.02  0.02  7,586 
06/10/2025
 0.02  0.02  0.02  0.02  6,778 
06/09/2025
 0.02  0.02  0.02  0.02  429.00 
06/06/2025
 0.03  0.03  0.03  0.03  6,463 
06/05/2025
 0.03  0.03  0.03  0.03  6,858 
06/04/2025
 0.03  0.03  0.03  0.03  120.00 
06/03/2025
 0.03  0.03  0.03  0.03  120.00 
06/02/2025
 0.02  0.03  0.02  0.03  2,116 
05/30/2025
 0.03  0.03  0.03  0.03  6,420 
05/29/2025
 0.03  0.03  0.03  0.03  9,200 
05/28/2025
 0.02  0.02  0.02  0.02  50.00 
05/27/2025
 0.03  0.03  0.02  0.02  6,298 
05/23/2025
 0.03  0.03  0.03  0.03  5.00 
05/22/2025
 0.02  0.03  0.02  0.03  885.00 
05/21/2025
 0.03  0.03  0.03  0.03  1,400 
05/20/2025
 0.02  0.03  0.02  0.03  6,300 
05/12/2025
 0.03  0.03  0.03  0.03  73.00 
05/09/2025
 0.03  0.03  0.02  0.03  7,449 
05/05/2025
 0.03  0.03  0.03  0.03  212.00 
05/02/2025
 0.02  0.02  0.02  0.02  100.00 
05/01/2025
 0.03  0.03  0.03  0.03  1,800 
04/30/2025
 0.03  0.03  0.03  0.03  614.00 
04/29/2025
 0.02  0.03  0.02  0.03  293.00 
04/28/2025
 0.03  0.03  0.03  0.03  1,900 

About OneMedNet Corp Stock history

OneMedNet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneMedNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneMedNet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneMedNet Corp stock prices may prove useful in developing a viable investing in OneMedNet Corp

OneMedNet Corp Stock Technical Analysis

OneMedNet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneMedNet Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneMedNet Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

OneMedNet Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneMedNet Corp's price direction in advance. Along with the technical and fundamental analysis of OneMedNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneMedNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OneMedNet Stock Analysis

When running OneMedNet Corp's price analysis, check to measure OneMedNet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneMedNet Corp is operating at the current time. Most of OneMedNet Corp's value examination focuses on studying past and present price action to predict the probability of OneMedNet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneMedNet Corp's price. Additionally, you may evaluate how the addition of OneMedNet Corp to your portfolios can decrease your overall portfolio volatility.