One Stop Systems Stock Price History

OSS Stock  USD 5.64  0.17  3.11%   
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One Stop stands at 5.64, as last reported on the 13th of August 2025, with the highest price reaching 5.79 and the lowest price hitting 5.30 during the day. One Stop is unstable given 3 months investment horizon. One Stop Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use One Stop Coefficient Of Variation of 411.51, risk adjusted performance of 0.1997, and Semi Deviation of 3.43 to evaluate company specific risk that cannot be diversified away.
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2523

Best PortfolioBest Equity
Good Returns
Average ReturnsOSS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 1.46
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average One Stop is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Stop by adding it to a well-diversified portfolio.

One Stop Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Stop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20256.09
Lowest PriceMay 19, 20252.45

One Stop August 13, 2025 Stock Price Synopsis

Various analyses of One Stop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Stop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Stop Price Rate Of Daily Change 1.03 
One Stop Price Daily Balance Of Power 0.35 
One Stop Price Action Indicator 0.18 

One Stop August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Stop intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Stop for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.64 with a coefficient of variation of 27.02. The daily prices for the period are spread out with arithmetic mean of 4.14. The median price for the last 90 days is 4.0.
OpenHighLowCloseVolume
08/13/2025
 5.55  5.79  5.30  5.64 
08/11/2025
 5.55  5.79  5.30  5.64  650,650 
08/08/2025
 5.00  5.65  4.99  5.47  634,356 
08/07/2025
 5.01  5.70  4.90  4.95  847,677 
08/06/2025
 5.07  5.08  4.84  4.92  237,579 
08/05/2025
 5.10  5.14  4.82  5.04  260,653 
08/04/2025
 4.99  5.19  4.99  5.10  194,818 
08/01/2025
 5.27  5.27  4.86  4.93  528,868 
07/31/2025
 5.33  5.50  5.08  5.39  358,636 
07/30/2025
 5.01  5.55  5.00  5.31  479,518 
07/29/2025
 5.50  5.57  5.04  5.07  449,427 
07/28/2025
 5.24  5.52  5.24  5.44  345,232 
07/25/2025
 5.52  5.53  5.18  5.22  354,930 
07/24/2025
 5.60  5.70  5.44  5.56  335,527 
07/23/2025
 5.41  5.59  5.30  5.55  454,864 
07/22/2025
 5.60  5.70  5.30  5.41  555,375 
07/21/2025
 5.97  6.06  5.58  5.63  546,949 
07/18/2025
 6.07  6.13  5.69  5.90  769,216 
07/17/2025
 5.80  6.40  5.73  6.09  1,357,880 
07/16/2025
 5.60  5.88  5.34  5.86  971,730 
07/15/2025
 5.23  5.66  5.12  5.60  1,346,002 
07/14/2025
 5.03  5.15  4.44  5.07  789,195 
07/11/2025
 4.45  5.23  4.30  4.89  1,098,055 
07/10/2025
 4.15  4.55  4.05  4.40  720,994 
07/09/2025
 4.08  4.10  3.87  3.99  248,608 
07/08/2025
 4.10  4.19  4.00  4.08  271,089 
07/07/2025
 4.00  4.30  3.94  4.06  446,012 
07/03/2025
 3.90  4.05  3.90  4.00  175,565 
07/02/2025
 3.89  4.05  3.84  3.85  273,879 
07/01/2025
 3.55  4.06  3.53  3.90  524,459 
06/30/2025
 3.70  3.81  3.46  3.55  500,802 
06/27/2025
 3.85  3.97  3.64  3.72  309,419 
06/26/2025
 3.95  4.03  3.80  3.87  298,832 
06/25/2025
 3.88  4.04  3.80  3.91  283,811 
06/24/2025
 4.00  4.08  3.75  3.87  378,579 
06/23/2025
 4.09  4.26  3.85  3.93  629,275 
06/20/2025
 4.64  4.65  4.01  4.09  931,367 
06/18/2025
 4.55  4.65  4.20  4.58  774,421 
06/17/2025
 4.61  4.80  4.30  4.59  1,025,526 
06/16/2025
 4.00  4.56  3.75  4.48  2,061,533 
06/13/2025
 3.40  3.95  3.39  3.84  880,986 
06/12/2025
 3.80  3.80  3.41  3.42  438,465 
06/11/2025
 3.50  3.89  3.41  3.70  1,077,107 
06/10/2025
 3.25  3.26  3.06  3.23  111,487 
06/09/2025
 3.31  3.33  3.06  3.20  196,694 
06/06/2025
 3.00  3.35  3.00  3.25  253,875 
06/05/2025
 3.15  3.30  3.00  3.07  276,670 
06/04/2025
 2.99  3.38  2.94  3.06  895,582 
06/03/2025
 2.76  2.90  2.75  2.77  90,086 
06/02/2025
 2.81  2.84  2.69  2.79  59,387 
05/30/2025
 2.89  2.89  2.72  2.81  92,567 
05/29/2025
 2.89  2.93  2.70  2.83  146,900 
05/28/2025
 2.85  2.95  2.68  2.76  87,957 
05/27/2025
 2.54  2.87  2.51  2.78  264,477 
05/23/2025
 2.51  2.60  2.46  2.50  78,630 
05/22/2025
 2.60  2.64  2.46  2.55  125,554 
05/21/2025
 2.60  2.82  2.45  2.57  239,389 
05/20/2025
 2.46  2.64  2.46  2.62  70,122 
05/19/2025
 2.43  2.48  2.37  2.45  37,153 
05/16/2025
 2.54  2.62  2.46  2.49  67,675 
05/15/2025
 2.63  2.65  2.55  2.57  42,381 

About One Stop Stock history

One Stop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Stop Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Stop stock prices may prove useful in developing a viable investing in One Stop
One Stop Systems, Inc. designs, manufactures, and markets high-performance computing modules and systems for edge deployments in the United States and internationally. One Stop Systems, Inc. was founded in 1998 and is headquartered in Escondido, California. One Stop operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 103 people.

One Stop Stock Technical Analysis

One Stop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Stop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Stop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

One Stop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Stop's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for One Stock Analysis

When running One Stop's price analysis, check to measure One Stop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Stop is operating at the current time. Most of One Stop's value examination focuses on studying past and present price action to predict the probability of One Stop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Stop's price. Additionally, you may evaluate how the addition of One Stop to your portfolios can decrease your overall portfolio volatility.