One Gas Stock Price History

OGS Stock  USD 78.75  1.04  1.30%   
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One Gas stands at 78.75, as last reported on the 6th of December, with the highest price reaching 79.18 and the lowest price hitting 78.27 during the day. Currently, One Gas is very steady. One Gas maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for One Gas, which you can use to evaluate the volatility of the company. Please check One Gas' Risk Adjusted Performance of 0.0726, semi deviation of 1.06, and Coefficient Of Variation of 995.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOGSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average One Gas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Gas by adding it to a well-diversified portfolio.

One Gas Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202583.74
Lowest PriceSeptember 16, 202574.08

One Gas December 6, 2025 Stock Price Synopsis

Various analyses of One Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Gas Price Rate Of Daily Change 0.99 
One Gas Price Daily Balance Of Power(1.14)
One Gas Price Action Indicator(0.50)

One Gas December 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Gas intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Gas for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 9.83 with a coefficient of variation of 3.31. The daily prices for the period are spread out with arithmetic mean of 79.62. The median price for the last 90 days is 80.28. The company issued dividends to stockholders on 2025-11-14.
OpenHighLowCloseVolume
12/06/2025
 78.50  79.18  78.27  78.75 
12/05/2025
 78.50  79.18  78.27  78.75  321,939 
12/04/2025
 79.51  80.16  78.43  78.75  532,546 
12/03/2025
 82.31  82.31  79.45  79.79  895,688 
12/02/2025
 82.75  82.77  80.59  80.69  623,176 
12/01/2025
 83.16  83.39  82.51  82.69  358,794 
11/28/2025
 83.35  83.96  83.35  83.74  161,353 
11/26/2025
 82.85  83.66  82.71  83.46  300,030 
11/25/2025
 83.11  83.48  82.81  82.97  314,997 
11/24/2025
 82.80  83.02  82.09  82.74  636,253 
11/21/2025
 82.30  83.62  82.22  82.92  473,304 
11/20/2025
 81.82  82.97  81.53  81.84  419,401 
11/19/2025
 81.46  81.72  80.71  81.43  524,860 
11/18/2025
 81.41  82.19  80.80  81.40  542,394 
11/17/2025
 81.55  81.58  80.11  80.41  553,126 
11/14/2025
 80.88  81.98  79.55  81.07  513,479 
11/13/2025
 81.12  81.83  80.96  81.34  408,139 
11/12/2025
 81.27  81.45  80.24  81.10  625,551 
11/11/2025
 81.31  81.45  80.63  81.37  407,377 
11/10/2025
 81.38  81.40  80.67  80.80  433,222 
11/07/2025
 81.12  81.75  80.50  81.55  411,805 
11/06/2025
 80.01  81.20  79.68  80.76  574,981 
11/05/2025
 80.92  81.56  79.86  79.87  515,198 
11/04/2025
 79.16  81.30  77.31  81.20  622,724 
11/03/2025
 79.05  80.90  77.77  80.83  658,650 
10/31/2025
 79.72  79.99  78.78  79.53  629,717 
10/30/2025
 80.24  80.64  79.44  80.11  353,149 
10/29/2025
 82.02  82.14  79.51  79.89  540,975 
10/28/2025
 82.09  82.51  80.29  81.98  443,524 
10/27/2025
 81.92  82.71  81.46  82.49  579,631 
10/24/2025
 81.99  82.40  81.46  82.19  311,990 
10/23/2025
 82.01  82.01  80.65  81.57  396,339 
10/22/2025
 81.79  82.09  81.20  81.75  412,945 
10/21/2025
 82.32  82.32  81.25  81.27  250,505 
10/20/2025
 81.75  82.59  81.52  82.50  265,965 
10/17/2025
 80.56  81.42  80.34  81.41  275,275 
10/16/2025
 80.25  81.42  80.20  80.50  439,138 
10/15/2025
 79.84  81.01  79.79  80.57  332,760 
10/14/2025
 78.96  80.07  78.91  79.72  405,099 
10/13/2025
 79.35  79.95  78.96  78.99  258,014 
10/10/2025
 80.35  80.53  79.66  79.81  256,042 
10/09/2025
 80.77  80.77  79.53  79.78  255,807 
10/08/2025
 80.14  80.45  79.14  80.34  218,020 
10/07/2025
 79.48  80.41  79.30  79.71  321,958 
10/06/2025
 80.05  80.05  78.78  79.30  348,756 
10/03/2025
 78.63  79.57  78.43  79.08  258,771 
10/02/2025
 79.12  79.26  78.28  78.68  319,782 
10/01/2025
 80.16  80.34  79.24  79.26  414,336 
09/30/2025
 80.19  80.81  79.96  80.28  454,530 
09/29/2025
 79.53  80.16  78.89  80.13  464,750 
09/26/2025
 78.68  80.23  78.21  79.53  734,414 
09/25/2025
 77.88  78.15  76.89  76.91  791,582 
09/24/2025
 76.92  77.89  76.92  77.63  617,402 
09/23/2025
 75.21  76.92  74.95  76.75  458,533 
09/22/2025
 75.23  75.58  74.90  75.41  342,641 
09/19/2025
 74.87  75.46  74.70  75.15  670,154 
09/18/2025
 73.89  75.47  73.81  74.92  380,404 
09/17/2025
 74.23  75.65  74.23  74.66  317,715 
09/16/2025
 74.94  75.22  73.99  74.08  267,882 
09/15/2025
 75.06  75.62  74.91  75.36  278,622 
09/12/2025
 75.04  75.59  74.95  75.19  294,628 

About One Gas Stock history

One Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Gas stock prices may prove useful in developing a viable investing in One Gas
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. ONE Gas, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma. One Gas operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 3600 people.

One Gas Stock Technical Analysis

One Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

One Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Gas' price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for One Stock Analysis

When running One Gas' price analysis, check to measure One Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Gas is operating at the current time. Most of One Gas' value examination focuses on studying past and present price action to predict the probability of One Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Gas' price. Additionally, you may evaluate how the addition of One Gas to your portfolios can decrease your overall portfolio volatility.