Ollies Bargain Outlet Stock Price History
| OLLI Stock | USD 91.93 0.60 0.65% |
Below is the normalized historical share price chart for Ollies Bargain Outlet extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ollies Bargain stands at 91.93, as last reported on the 17th of November 2024, with the highest price reaching 93.26 and the lowest price hitting 91.57 during the day.
If you're considering investing in Ollies Stock, it is important to understand the factors that can impact its price. Ollies Bargain Outlet maintains Sharpe Ratio (i.e., Efficiency) of -0.0332, which implies the firm had a -0.0332% return per unit of risk over the last 3 months. Ollies Bargain Outlet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ollies Bargain's Coefficient Of Variation of (10,142), variance of 4.18, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
As of now, Ollies Bargain's Common Stock Shares Outstanding is increasing as compared to previous years. The Ollies Bargain's current Other Stockholder Equity is estimated to increase to about 408.3 M, while Total Stockholder Equity is projected to decrease to under 1 B. . As of now, Ollies Bargain's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Ollies Bargain's current Price Cash Flow Ratio is estimated to increase to 35.35, while Price To Sales Ratio is projected to decrease to 1.76. Ollies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 2015 | 200 Day MA 86.9577 | 50 Day MA 95.3074 | Beta 0.844 |
Ollies |
Sharpe Ratio = -0.0332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OLLI |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ollies Bargain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ollies Bargain by adding Ollies Bargain to a well-diversified portfolio.
Price Book 3.5455 | Enterprise Value Ebitda 18.814 | Price Sales 2.5448 | Shares Float 61.1 M | Wall Street Target Price 103.4667 |
Ollies Bargain Stock Price History Chart
There are several ways to analyze Ollies Stock price data. The simplest method is using a basic Ollies candlestick price chart, which shows Ollies Bargain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 102.06 |
| Lowest Price | August 29, 2024 | 86.9 |
Ollies Bargain November 17, 2024 Stock Price Synopsis
Various analyses of Ollies Bargain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ollies Stock. It can be used to describe the percentage change in the price of Ollies Bargain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ollies Stock.| Ollies Bargain Price Daily Balance Of Power | (0.36) | |
| Ollies Bargain Price Action Indicator | (0.78) | |
| Ollies Bargain Price Rate Of Daily Change | 0.99 |
Ollies Bargain November 17, 2024 Stock Price Analysis
Ollies Stock Price History Data
The price series of Ollies Bargain for the period between Mon, Aug 19, 2024 and Sun, Nov 17, 2024 has a statistical range of 15.16 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 94.87. The median price for the last 90 days is 95.22.| Open | High | Low | Close | Volume | ||
11/17/2024 | 92.06 | 93.26 | 91.57 | 91.93 | ||
| 11/15/2024 | 92.06 | 93.26 | 91.57 | 91.93 | 752,956 | |
| 11/14/2024 | 92.40 | 93.57 | 91.17 | 92.53 | 724,210 | |
| 11/13/2024 | 92.83 | 94.95 | 91.16 | 92.15 | 990,872 | |
| 11/12/2024 | 97.46 | 97.60 | 91.62 | 92.21 | 1,617,407 | |
| 11/11/2024 | 99.58 | 99.58 | 97.53 | 98.10 | 963,645 | |
| 11/08/2024 | 99.09 | 100.01 | 98.03 | 99.00 | 943,866 | |
| 11/07/2024 | 95.77 | 101.12 | 95.77 | 99.23 | 1,221,683 | |
| 11/06/2024 | 96.02 | 96.91 | 94.24 | 95.73 | 1,411,183 | |
| 11/05/2024 | 95.63 | 96.61 | 94.08 | 94.84 | 950,271 | |
| 11/04/2024 | 93.01 | 95.56 | 93.01 | 95.50 | 1,072,738 | |
| 11/01/2024 | 92.45 | 93.88 | 91.96 | 92.98 | 766,234 | |
| 10/31/2024 | 90.81 | 92.72 | 90.71 | 91.83 | 926,972 | |
| 10/30/2024 | 89.70 | 91.67 | 89.58 | 90.90 | 796,479 | |
| 10/29/2024 | 89.50 | 90.24 | 88.60 | 90.06 | 914,681 | |
| 10/28/2024 | 90.85 | 91.27 | 89.59 | 89.59 | 1,028,374 | |
| 10/25/2024 | 91.72 | 92.23 | 90.32 | 90.71 | 837,456 | |
| 10/24/2024 | 90.79 | 91.54 | 89.18 | 90.75 | 1,158,109 | |
| 10/23/2024 | 91.00 | 91.58 | 90.15 | 90.79 | 794,120 | |
| 10/22/2024 | 92.88 | 92.88 | 91.12 | 91.79 | 1,076,246 | |
| 10/21/2024 | 94.75 | 95.18 | 92.26 | 93.10 | 927,022 | |
| 10/18/2024 | 94.53 | 95.96 | 94.01 | 94.71 | 891,899 | |
| 10/17/2024 | 96.59 | 96.67 | 94.21 | 94.38 | 803,397 | |
| 10/16/2024 | 95.20 | 96.49 | 94.43 | 95.96 | 678,244 | |
| 10/15/2024 | 94.77 | 96.67 | 93.98 | 94.68 | 725,265 | |
| 10/14/2024 | 96.27 | 96.60 | 92.98 | 94.65 | 1,194,531 | |
| 10/11/2024 | 95.40 | 97.91 | 94.88 | 96.09 | 846,913 | |
| 10/10/2024 | 94.11 | 95.33 | 92.91 | 95.22 | 1,353,754 | |
| 10/09/2024 | 94.31 | 94.38 | 92.25 | 94.30 | 1,601,176 | |
| 10/08/2024 | 93.21 | 94.68 | 92.53 | 94.48 | 666,316 | |
| 10/07/2024 | 96.62 | 96.89 | 92.43 | 93.21 | 1,300,095 | |
| 10/04/2024 | 97.22 | 99.27 | 96.92 | 97.39 | 647,893 | |
| 10/03/2024 | 95.48 | 96.50 | 93.82 | 95.92 | 818,426 | |
| 10/02/2024 | 95.15 | 96.18 | 94.55 | 96.08 | 706,609 | |
| 10/01/2024 | 97.02 | 97.81 | 95.35 | 95.50 | 806,504 | |
| 09/30/2024 | 98.00 | 99.36 | 96.56 | 97.20 | 837,372 | |
| 09/27/2024 | 99.29 | 99.29 | 95.22 | 96.98 | 1,208,654 | |
| 09/26/2024 | 101.59 | 101.79 | 98.17 | 98.66 | 869,360 | |
| 09/25/2024 | 101.78 | 102.00 | 100.11 | 100.76 | 553,100 | |
| 09/24/2024 | 101.27 | 102.38 | 100.14 | 102.06 | 931,886 | |
| 09/23/2024 | 99.55 | 102.09 | 98.65 | 101.68 | 1,225,122 | |
| 09/20/2024 | 97.86 | 99.18 | 97.03 | 98.99 | 1,221,147 | |
| 09/19/2024 | 99.36 | 99.92 | 96.65 | 97.81 | 745,176 | |
| 09/18/2024 | 98.70 | 100.24 | 96.80 | 98.13 | 795,622 | |
| 09/17/2024 | 99.56 | 101.00 | 98.89 | 99.00 | 797,943 | |
| 09/16/2024 | 98.57 | 100.96 | 97.94 | 99.18 | 1,183,878 | |
| 09/13/2024 | 99.06 | 99.29 | 97.08 | 98.17 | 941,540 | |
| 09/12/2024 | 96.87 | 99.26 | 96.19 | 98.16 | 842,781 | |
| 09/11/2024 | 93.28 | 96.83 | 92.66 | 96.35 | 1,200,113 | |
| 09/10/2024 | 93.21 | 94.14 | 91.30 | 93.47 | 1,349,311 | |
| 09/09/2024 | 87.35 | 92.58 | 87.11 | 92.48 | 1,731,062 | |
| 09/06/2024 | 87.93 | 88.37 | 86.67 | 87.31 | 990,058 | |
| 09/05/2024 | 88.93 | 88.93 | 87.37 | 87.74 | 1,004,053 | |
| 09/04/2024 | 88.41 | 89.54 | 87.27 | 88.75 | 975,483 | |
| 09/03/2024 | 89.58 | 89.73 | 87.44 | 89.01 | 1,674,946 | |
| 08/30/2024 | 87.75 | 90.69 | 86.54 | 89.56 | 2,553,806 | |
| 08/29/2024 | 92.06 | 93.59 | 86.29 | 86.90 | 4,290,344 | |
| 08/28/2024 | 94.20 | 95.41 | 93.63 | 94.09 | 1,731,428 | |
| 08/27/2024 | 97.39 | 97.42 | 94.43 | 95.03 | 1,165,042 | |
| 08/26/2024 | 100.63 | 100.78 | 97.52 | 97.70 | 944,059 | |
| 08/23/2024 | 98.75 | 99.28 | 97.04 | 98.89 | 748,707 |
About Ollies Bargain Stock history
Ollies Bargain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ollies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ollies Bargain Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ollies Bargain stock prices may prove useful in developing a viable investing in Ollies Bargain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 68 M | |
| Net Income Applicable To Common Shares | 118.2 M | 115.4 M |
Ollies Bargain Quarterly Net Working Capital |
|
Ollies Bargain Stock Technical Analysis
Ollies Bargain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Ollies Bargain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ollies Bargain's price direction in advance. Along with the technical and fundamental analysis of Ollies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ollies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ollies Stock analysis
When running Ollies Bargain's price analysis, check to measure Ollies Bargain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ollies Bargain is operating at the current time. Most of Ollies Bargain's value examination focuses on studying past and present price action to predict the probability of Ollies Bargain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ollies Bargain's price. Additionally, you may evaluate how the addition of Ollies Bargain to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |