Nxg Nextgen Infrastructure Stock Price History

NXG Stock  USD 46.36  0.13  0.28%   
If you're considering investing in NXG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXG NextGen stands at 46.36, as last reported on the 19th of August, with the highest price reaching 46.67 and the lowest price hitting 46.01 during the day. At this point, NXG NextGen is very steady. NXG NextGen Infrastr has Sharpe Ratio of 0.0558, which conveys that the firm had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NXG NextGen, which you can use to evaluate the volatility of the firm. Please verify NXG NextGen's mean deviation of 0.9875, and Risk Adjusted Performance of 0.0277 to check out if the risk estimate we provide is consistent with the expected return of 0.0765%.
NXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNXGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NXG NextGen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXG NextGen by adding it to a well-diversified portfolio.

NXG NextGen Stock Price History Chart

There are several ways to analyze NXG Stock price data. The simplest method is using a basic NXG candlestick price chart, which shows NXG NextGen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202551.93
Lowest PriceMay 22, 202543.92

NXG NextGen August 19, 2025 Stock Price Synopsis

Various analyses of NXG NextGen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXG Stock. It can be used to describe the percentage change in the price of NXG NextGen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXG Stock.
NXG NextGen Price Daily Balance Of Power 0.20 
NXG NextGen Price Rate Of Daily Change 1.00 
NXG NextGen Accumulation Distribution 442.95 
NXG NextGen Price Action Indicator 0.09 

NXG NextGen August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXG NextGen intraday prices and daily technical indicators to check the level of noise trading in NXG Stock and then apply it to test your longer-term investment strategies against NXG.

NXG Stock Price History Data

The price series of NXG NextGen for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 8.01 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 47.3. The median price for the last 90 days is 47.2. The company underwent 1:4 stock split on 15th of June 2020. NXG NextGen Infrastr issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
08/18/2025
 46.29  46.67  46.01  46.36  31,322 
08/15/2025
 46.82  46.82  46.18  46.23  29,792 
08/14/2025
 47.05  47.05  46.50  46.55  42,283 
08/13/2025
 47.10  47.23  46.91  47.10  40,900 
08/12/2025
 45.53  46.56  45.24  46.26  158,500 
08/11/2025
 46.75  47.25  46.75  46.92  45,100 
08/08/2025
 46.23  47.05  46.23  46.75  64,600 
08/07/2025
 47.00  48.13  46.51  46.52  96,800 
08/06/2025
 48.04  48.43  47.45  47.54  53,800 
08/05/2025
 49.88  50.50  48.04  48.13  57,800 
08/04/2025
 50.98  50.98  50.01  50.41  25,600 
08/01/2025
 51.95  52.02  50.67  50.92  60,100 
07/31/2025
 50.37  52.21  50.30  51.93  69,300 
07/30/2025
 49.23  50.37  49.23  50.37  57,100 
07/29/2025
 48.86  49.39  48.69  49.17  36,500 
07/28/2025
 48.22  48.71  47.53  48.69  50,800 
07/25/2025
 47.28  48.21  47.15  47.80  36,700 
07/24/2025
 46.43  47.43  46.41  47.08  76,200 
07/23/2025
 46.38  46.40  46.02  46.19  40,500 
07/22/2025
 45.83  46.27  45.43  45.81  52,800 
07/21/2025
 46.49  46.83  45.24  45.78  137,300 
07/18/2025
 47.92  48.34  47.59  48.12  46,500 
07/17/2025
 48.11  48.36  47.44  47.70  70,300 
07/16/2025
 47.93  48.31  47.47  47.61  157,700 
07/15/2025
 48.30  48.56  47.63  47.84  98,800 
07/14/2025
 47.83  48.39  47.21  47.99  72,400 
07/11/2025
 47.20  48.11  46.06  47.77  70,000 
07/10/2025
 48.09  48.83  48.09  48.42  27,600 
07/09/2025
 48.78  48.78  48.27  48.56  18,000 
07/08/2025
 48.27  48.66  47.99  48.18  26,500 
07/07/2025
 48.70  48.90  48.07  48.44  26,400 
07/03/2025
 49.34  49.34  48.17  48.70  25,400 
07/02/2025
 48.81  48.81  47.83  48.48  21,500 
07/01/2025
 48.77  48.77  47.70  48.28  58,200 
06/30/2025
 48.38  49.33  47.91  48.66  54,200 
06/27/2025
 47.47  48.13  47.47  48.03  23,200 
06/26/2025
 47.21  47.86  47.08  47.44  29,500 
06/25/2025
 47.58  47.58  46.66  46.96  30,000 
06/24/2025
 47.25  47.75  46.95  47.40  23,900 
06/23/2025
 47.26  47.36  46.46  47.17  27,600 
06/20/2025
 46.89  47.72  46.68  47.20  33,000 
06/18/2025
 47.39  47.79  46.68  47.18  30,000 
06/17/2025
 48.38  48.38  46.94  47.39  28,800 
06/16/2025
 47.93  48.72  47.38  47.68  32,900 
06/13/2025
 47.76  49.20  47.45  47.74  50,000 
06/12/2025
 47.14  47.75  46.86  47.68  28,700 
06/11/2025
 46.69  47.31  46.56  47.09  32,700 
06/10/2025
 46.76  47.36  46.62  46.95  29,100 
06/09/2025
 47.00  47.37  46.18  46.76  23,600 
06/06/2025
 46.92  47.45  46.51  46.89  25,400 
06/05/2025
 46.55  47.09  46.54  46.92  32,500 
06/04/2025
 46.78  47.37  46.29  46.56  44,200 
06/03/2025
 45.89  46.85  45.89  46.38  39,900 
06/02/2025
 44.94  46.04  44.89  45.83  35,500 
05/30/2025
 45.14  45.16  44.72  45.07  21,700 
05/29/2025
 45.17  45.17  44.50  44.96  27,100 
05/28/2025
 45.17  45.20  44.98  45.16  24,300 
05/27/2025
 45.14  45.23  44.54  44.94  29,400 
05/23/2025
 43.28  44.48  43.15  44.18  21,900 
05/22/2025
 44.49  44.55  43.61  43.92  26,500 
05/21/2025
 45.37  45.57  44.50  44.50  17,400 

About NXG NextGen Stock history

NXG NextGen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXG NextGen Infrastr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXG NextGen stock prices may prove useful in developing a viable investing in NXG NextGen

NXG NextGen Stock Technical Analysis

NXG NextGen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXG NextGen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXG NextGen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NXG NextGen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXG NextGen's price direction in advance. Along with the technical and fundamental analysis of NXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXG Stock analysis

When running NXG NextGen's price analysis, check to measure NXG NextGen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXG NextGen is operating at the current time. Most of NXG NextGen's value examination focuses on studying past and present price action to predict the probability of NXG NextGen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXG NextGen's price. Additionally, you may evaluate how the addition of NXG NextGen to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules