Nxg Nextgen Infrastructure Stock Price History

NXG Stock  USD 43.65  0.11  0.25%   
If you're considering investing in NXG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXG NextGen stands at 43.65, as last reported on the 4th of November, with the highest price reaching 44.11 and the lowest price hitting 43.49 during the day. NXG NextGen appears to be very steady, given 3 months investment horizon. NXG NextGen Infrastr has Sharpe Ratio of 0.3, which conveys that the firm had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NXG NextGen, which you can use to evaluate the volatility of the firm. Please exercise NXG NextGen's risk adjusted performance of 0.227, and Mean Deviation of 0.8063 to check out if our risk estimates are consistent with your expectations.
  
NXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average NXG NextGen is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXG NextGen by adding it to a well-diversified portfolio.

NXG NextGen Stock Price History Chart

There are several ways to analyze NXG Stock price data. The simplest method is using a basic NXG candlestick price chart, which shows NXG NextGen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202444.71
Lowest PriceAugust 9, 202435.92

NXG NextGen November 4, 2024 Stock Price Synopsis

Various analyses of NXG NextGen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXG Stock. It can be used to describe the percentage change in the price of NXG NextGen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXG Stock.
NXG NextGen Price Daily Balance Of Power 0.18 
NXG NextGen Price Rate Of Daily Change 1.00 
NXG NextGen Accumulation Distribution 208.83 
NXG NextGen Price Action Indicator(0.10)

NXG NextGen November 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXG NextGen intraday prices and daily technical indicators to check the level of noise trading in NXG Stock and then apply it to test your longer-term investment strategies against NXG.

NXG Stock Price History Data

The price series of NXG NextGen for the period between Tue, Aug 6, 2024 and Mon, Nov 4, 2024 has a statistical range of 9.43 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 40.91. The median price for the last 90 days is 40.5. The company underwent 1:4 stock split on 15th of June 2020. NXG NextGen Infrastr issued dividends to stockholders on 2023-11-14.
OpenHighLowCloseVolume
11/04/2024 43.80  44.11  43.49  43.65  14,857 
11/01/2024 43.36  43.64  43.36  43.54  12,346 
10/31/2024 43.39  44.18  43.15  43.25  25,809 
10/30/2024 43.38  43.60  43.00  43.20  35,205 
10/29/2024 43.97  44.11  42.85  43.20  33,018 
10/28/2024 44.19  44.28  43.76  44.00  19,836 
10/25/2024 44.53  44.57  43.86  43.89  20,813 
10/24/2024 44.29  44.92  43.84  44.30  56,070 
10/23/2024 44.54  44.63  44.27  44.45  17,749 
10/22/2024 44.38  44.81  44.38  44.60  24,900 
10/21/2024 44.30  44.48  44.05  44.18  20,903 
10/18/2024 43.98  44.44  43.98  44.29  18,736 
10/17/2024 44.43  44.43  43.84  43.98  22,637 
10/16/2024 43.90  44.24  43.82  43.93  24,060 
10/15/2024 44.00  44.65  43.57  43.79  34,108 
10/14/2024 44.30  44.45  43.89  43.95  41,820 
10/11/2024 43.83  44.21  43.46  43.89  37,558 
10/10/2024 44.65  44.66  43.58  43.99  40,504 
10/09/2024 44.68  44.92  44.58  44.71  30,879 
10/08/2024 44.90  44.90  44.11  44.30  28,462 
10/07/2024 43.79  44.45  43.79  44.43  38,846 
10/04/2024 43.42  43.81  43.42  43.79  37,368 
10/03/2024 43.77  43.77  43.22  43.44  36,879 
10/02/2024 42.70  43.84  42.69  43.83  58,968 
10/01/2024 41.74  42.55  41.49  42.42  82,100 
09/30/2024 40.65  41.26  40.65  41.24  58,906 
09/27/2024 40.50  40.95  40.50  40.64  17,834 
09/26/2024 40.89  40.94  40.35  40.50  22,149 
09/25/2024 40.71  40.72  40.57  40.58  21,902 
09/24/2024 40.55  40.72  40.50  40.57  29,588 
09/23/2024 40.27  40.53  40.01  40.50  16,912 
09/20/2024 39.77  40.37  39.73  40.19  19,840 
09/19/2024 40.74  40.74  39.52  39.57  46,476 
09/18/2024 40.65  40.70  40.22  40.53  39,695 
09/17/2024 40.21  40.61  40.12  40.55  15,614 
09/16/2024 40.46  40.46  40.22  40.27  64,608 
09/13/2024 39.97  40.24  39.86  40.22  43,484 
09/12/2024 39.97  39.97  39.52  39.66  23,934 
09/11/2024 39.05  39.67  38.90  39.65  30,932 
09/10/2024 38.70  39.08  38.70  38.93  31,663 
09/09/2024 39.04  39.82  38.69  38.89  32,570 
09/06/2024 39.44  39.48  39.00  39.09  41,666 
09/05/2024 39.41  39.51  39.30  39.45  32,897 
09/04/2024 39.46  39.63  39.20  39.28  33,837 
09/03/2024 39.59  39.73  39.22  39.45  39,799 
08/30/2024 39.14  39.39  39.09  39.35  30,200 
08/29/2024 39.18  39.20  38.98  39.07  27,648 
08/28/2024 39.03  39.19  38.96  38.96  21,392 
08/27/2024 38.91  39.11  38.91  38.91  21,922 
08/26/2024 39.13  39.15  38.86  38.93  22,574 
08/23/2024 38.93  39.09  38.63  38.79  11,778 
08/22/2024 38.75  39.18  38.64  38.67  21,780 
08/21/2024 38.59  38.75  38.02  38.63  12,431 
08/20/2024 38.63  38.79  38.00  38.11  34,563 
08/19/2024 37.45  38.56  37.45  38.55  28,393 
08/16/2024 38.02  38.10  37.03  37.60  38,281 
08/15/2024 37.59  38.34  37.59  38.10  33,611 
08/14/2024 36.87  37.67  36.84  37.67  39,719 
08/13/2024 36.58  37.06  36.58  36.87  31,559 
08/12/2024 36.19  37.07  36.11  36.96  28,802 
08/09/2024 36.46  37.01  35.58  35.92  37,504 

About NXG NextGen Stock history

NXG NextGen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXG NextGen Infrastr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXG NextGen stock prices may prove useful in developing a viable investing in NXG NextGen

NXG NextGen Stock Technical Analysis

NXG NextGen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXG NextGen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXG NextGen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

NXG NextGen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXG NextGen's price direction in advance. Along with the technical and fundamental analysis of NXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXG Stock analysis

When running NXG NextGen's price analysis, check to measure NXG NextGen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXG NextGen is operating at the current time. Most of NXG NextGen's value examination focuses on studying past and present price action to predict the probability of NXG NextGen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXG NextGen's price. Additionally, you may evaluate how the addition of NXG NextGen to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA