Nxdr Stock Price History

NXDR Stock   2.23  0.07  3.24%   
If you're considering investing in NXDR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXDR stands at 2.23, as last reported on the 17th of December 2025, with the highest price reaching 2.33 and the lowest price hitting 2.09 during the day. Currently, NXDR is dangerous. NXDR has Sharpe Ratio of 0.0187, which conveys that the firm had a 0.0187 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NXDR, which you can use to evaluate the volatility of the firm. Please verify NXDR's risk adjusted performance of 0.0218, and Mean Deviation of 3.17 to check out if the risk estimate we provide is consistent with the expected return of 0.097%.
NXDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNXDRHuge Risk
Negative Returns
Based on monthly moving average NXDR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXDR by adding it to a well-diversified portfolio.

NXDR Stock Price History Chart

There are several ways to analyze NXDR Stock price data. The simplest method is using a basic NXDR candlestick price chart, which shows NXDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20252.77
Lowest PriceNovember 20, 20251.58

NXDR December 17, 2025 Stock Price Synopsis

Various analyses of NXDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXDR Stock. It can be used to describe the percentage change in the price of NXDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXDR Stock.
NXDR Price Action Indicator 0.05 
NXDR Price Daily Balance Of Power 0.29 
NXDR Price Rate Of Daily Change 1.03 

NXDR December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXDR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXDR intraday prices and daily technical indicators to check the level of noise trading in NXDR Stock and then apply it to test your longer-term investment strategies against NXDR.

NXDR Stock Price History Data

The price series of NXDR for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.19 with a coefficient of variation of 11.8. The daily prices for the period are spread out with arithmetic mean of 1.96. The median price for the last 90 days is 1.97.
OpenHighLowCloseVolume
12/17/2025
 2.11  2.33  2.09  2.23 
12/16/2025
 2.11  2.33  2.09  2.23  13,519,955 
12/15/2025
 2.35  2.35  2.10  2.16  15,891,197 
12/12/2025
 2.83  2.92  2.36  2.37  25,208,821 
12/11/2025
 2.95  3.72  2.75  2.77  71,476,400 
12/10/2025
 2.70  2.99  2.21  2.53  56,050,279 
12/09/2025
 1.86  2.06  1.85  2.01  3,351,900 
12/08/2025
 1.97  1.98  1.84  1.86  2,200,246 
12/05/2025
 1.94  2.03  1.93  1.95  2,997,023 
12/04/2025
 1.74  1.98  1.73  1.96  7,369,311 
12/03/2025
 1.73  1.78  1.72  1.75  2,157,782 
12/02/2025
 1.74  1.77  1.72  1.72  1,282,300 
12/01/2025
 1.73  1.78  1.72  1.72  1,760,500 
11/28/2025
 1.75  1.79  1.75  1.75  810,800 
11/26/2025
 1.72  1.76  1.72  1.75  1,406,192 
11/25/2025
 1.71  1.75  1.71  1.73  928,790 
11/24/2025
 1.68  1.76  1.66  1.72  2,220,700 
11/21/2025
 1.57  1.70  1.57  1.69  4,060,429 
11/20/2025
 1.65  1.65  1.56  1.58  3,569,116 
11/19/2025
 1.66  1.67  1.59  1.61  1,996,400 
11/18/2025
 1.63  1.71  1.62  1.65  4,060,963 
11/17/2025
 1.67  1.68  1.62  1.64  3,304,600 
11/14/2025
 1.66  1.69  1.64  1.66  4,154,004 
11/13/2025
 1.69  1.73  1.67  1.68  1,525,350 
11/12/2025
 1.71  1.75  1.71  1.71  1,491,434 
11/11/2025
 1.74  1.77  1.69  1.72  1,485,332 
11/10/2025
 1.83  1.83  1.73  1.78  1,303,643 
11/07/2025
 1.66  1.82  1.66  1.78  3,703,305 
11/06/2025
 2.07  2.08  1.65  1.67  6,522,804 
11/05/2025
 1.80  1.82  1.67  1.72  3,290,252 
11/04/2025
 1.88  1.89  1.80  1.81  1,947,307 
11/03/2025
 1.97  1.97  1.90  1.92  988,069 
10/31/2025
 1.90  1.98  1.90  1.95  1,444,736 
10/30/2025
 1.92  1.93  1.87  1.91  1,179,633 
10/29/2025
 1.97  2.00  1.92  1.94  1,045,654 
10/28/2025
 1.99  2.00  1.96  1.97  723,017 
10/27/2025
 2.03  2.04  1.98  1.99  679,821 
10/24/2025
 1.99  2.03  1.99  2.01  983,313 
10/23/2025
 1.97  2.00  1.95  1.96  648,407 
10/22/2025
 1.99  2.00  1.92  1.97  1,159,264 
10/21/2025
 2.00  2.02  1.98  2.01  710,153 
10/20/2025
 1.97  2.01  1.97  2.00  881,294 
10/17/2025
 2.01  2.03  1.96  1.96  1,951,739 
10/16/2025
 2.09  2.13  2.00  2.02  1,204,492 
10/15/2025
 2.07  2.13  2.06  2.09  1,174,395 
10/14/2025
 1.99  2.07  1.98  2.05  951,467 
10/13/2025
 2.11  2.16  2.02  2.03  1,053,040 
10/10/2025
 2.11  2.22  2.07  2.07  2,972,542 
10/09/2025
 2.01  2.16  2.01  2.10  1,695,523 
10/08/2025
 2.02  2.03  1.99  2.02  930,962 
10/07/2025
 2.07  2.09  1.96  2.00  1,996,591 
10/06/2025
 2.09  2.15  2.01  2.08  1,998,692 
10/03/2025
 2.14  2.15  2.05  2.06  739,703 
10/02/2025
 2.04  2.17  2.00  2.14  1,982,816 
10/01/2025
 2.07  2.09  2.02  2.02  1,151,420 
09/30/2025
 2.12  2.12  2.03  2.09  885,628 
09/29/2025
 2.12  2.17  2.10  2.12  804,374 
09/26/2025
 2.13  2.17  2.10  2.13  932,940 
09/25/2025
 2.14  2.16  2.10  2.12  686,643 
09/24/2025
 2.21  2.23  2.14  2.16  887,154 
09/23/2025
 2.23  2.30  2.21  2.22  1,320,430 

About NXDR Stock history

NXDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXDR stock prices may prove useful in developing a viable investing in NXDR

NXDR Stock Technical Analysis

NXDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NXDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXDR's price direction in advance. Along with the technical and fundamental analysis of NXDR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NXDR Stock Analysis

When running NXDR's price analysis, check to measure NXDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXDR is operating at the current time. Most of NXDR's value examination focuses on studying past and present price action to predict the probability of NXDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXDR's price. Additionally, you may evaluate how the addition of NXDR to your portfolios can decrease your overall portfolio volatility.