Nxdr Stock Price History
| NXDR Stock | 2.23 0.07 3.24% |
If you're considering investing in NXDR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXDR stands at 2.23, as last reported on the 17th of December 2025, with the highest price reaching 2.33 and the lowest price hitting 2.09 during the day. Currently, NXDR is dangerous. NXDR has Sharpe Ratio of 0.0187, which conveys that the firm had a 0.0187 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NXDR, which you can use to evaluate the volatility of the firm. Please verify NXDR's risk adjusted performance of 0.0218, and Mean Deviation of 3.17 to check out if the risk estimate we provide is consistent with the expected return of 0.097%. NXDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | NXDR | Huge Risk |
| Negative Returns |
Based on monthly moving average NXDR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXDR by adding it to a well-diversified portfolio.
NXDR Stock Price History Chart
There are several ways to analyze NXDR Stock price data. The simplest method is using a basic NXDR candlestick price chart, which shows NXDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 2.77 |
| Lowest Price | November 20, 2025 | 1.58 |
NXDR December 17, 2025 Stock Price Synopsis
Various analyses of NXDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXDR Stock. It can be used to describe the percentage change in the price of NXDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXDR Stock.| NXDR Price Action Indicator | 0.05 | |
| NXDR Price Daily Balance Of Power | 0.29 | |
| NXDR Price Rate Of Daily Change | 1.03 |
NXDR December 17, 2025 Stock Price Analysis
NXDR Stock Price History Data
The price series of NXDR for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.19 with a coefficient of variation of 11.8. The daily prices for the period are spread out with arithmetic mean of 1.96. The median price for the last 90 days is 1.97.| Open | High | Low | Close | Volume | ||
12/17/2025 | 2.11 | 2.33 | 2.09 | 2.23 | ||
12/16/2025 | 2.11 | 2.33 | 2.09 | 2.23 | 13,519,955 | |
12/15/2025 | 2.35 | 2.35 | 2.10 | 2.16 | 15,891,197 | |
12/12/2025 | 2.83 | 2.92 | 2.36 | 2.37 | 25,208,821 | |
12/11/2025 | 2.95 | 3.72 | 2.75 | 2.77 | 71,476,400 | |
12/10/2025 | 2.70 | 2.99 | 2.21 | 2.53 | 56,050,279 | |
12/09/2025 | 1.86 | 2.06 | 1.85 | 2.01 | 3,351,900 | |
12/08/2025 | 1.97 | 1.98 | 1.84 | 1.86 | 2,200,246 | |
12/05/2025 | 1.94 | 2.03 | 1.93 | 1.95 | 2,997,023 | |
12/04/2025 | 1.74 | 1.98 | 1.73 | 1.96 | 7,369,311 | |
12/03/2025 | 1.73 | 1.78 | 1.72 | 1.75 | 2,157,782 | |
12/02/2025 | 1.74 | 1.77 | 1.72 | 1.72 | 1,282,300 | |
12/01/2025 | 1.73 | 1.78 | 1.72 | 1.72 | 1,760,500 | |
11/28/2025 | 1.75 | 1.79 | 1.75 | 1.75 | 810,800 | |
11/26/2025 | 1.72 | 1.76 | 1.72 | 1.75 | 1,406,192 | |
11/25/2025 | 1.71 | 1.75 | 1.71 | 1.73 | 928,790 | |
11/24/2025 | 1.68 | 1.76 | 1.66 | 1.72 | 2,220,700 | |
11/21/2025 | 1.57 | 1.70 | 1.57 | 1.69 | 4,060,429 | |
11/20/2025 | 1.65 | 1.65 | 1.56 | 1.58 | 3,569,116 | |
11/19/2025 | 1.66 | 1.67 | 1.59 | 1.61 | 1,996,400 | |
11/18/2025 | 1.63 | 1.71 | 1.62 | 1.65 | 4,060,963 | |
11/17/2025 | 1.67 | 1.68 | 1.62 | 1.64 | 3,304,600 | |
11/14/2025 | 1.66 | 1.69 | 1.64 | 1.66 | 4,154,004 | |
11/13/2025 | 1.69 | 1.73 | 1.67 | 1.68 | 1,525,350 | |
11/12/2025 | 1.71 | 1.75 | 1.71 | 1.71 | 1,491,434 | |
11/11/2025 | 1.74 | 1.77 | 1.69 | 1.72 | 1,485,332 | |
11/10/2025 | 1.83 | 1.83 | 1.73 | 1.78 | 1,303,643 | |
11/07/2025 | 1.66 | 1.82 | 1.66 | 1.78 | 3,703,305 | |
11/06/2025 | 2.07 | 2.08 | 1.65 | 1.67 | 6,522,804 | |
11/05/2025 | 1.80 | 1.82 | 1.67 | 1.72 | 3,290,252 | |
11/04/2025 | 1.88 | 1.89 | 1.80 | 1.81 | 1,947,307 | |
11/03/2025 | 1.97 | 1.97 | 1.90 | 1.92 | 988,069 | |
10/31/2025 | 1.90 | 1.98 | 1.90 | 1.95 | 1,444,736 | |
10/30/2025 | 1.92 | 1.93 | 1.87 | 1.91 | 1,179,633 | |
10/29/2025 | 1.97 | 2.00 | 1.92 | 1.94 | 1,045,654 | |
10/28/2025 | 1.99 | 2.00 | 1.96 | 1.97 | 723,017 | |
10/27/2025 | 2.03 | 2.04 | 1.98 | 1.99 | 679,821 | |
10/24/2025 | 1.99 | 2.03 | 1.99 | 2.01 | 983,313 | |
10/23/2025 | 1.97 | 2.00 | 1.95 | 1.96 | 648,407 | |
10/22/2025 | 1.99 | 2.00 | 1.92 | 1.97 | 1,159,264 | |
10/21/2025 | 2.00 | 2.02 | 1.98 | 2.01 | 710,153 | |
10/20/2025 | 1.97 | 2.01 | 1.97 | 2.00 | 881,294 | |
10/17/2025 | 2.01 | 2.03 | 1.96 | 1.96 | 1,951,739 | |
10/16/2025 | 2.09 | 2.13 | 2.00 | 2.02 | 1,204,492 | |
10/15/2025 | 2.07 | 2.13 | 2.06 | 2.09 | 1,174,395 | |
10/14/2025 | 1.99 | 2.07 | 1.98 | 2.05 | 951,467 | |
10/13/2025 | 2.11 | 2.16 | 2.02 | 2.03 | 1,053,040 | |
10/10/2025 | 2.11 | 2.22 | 2.07 | 2.07 | 2,972,542 | |
10/09/2025 | 2.01 | 2.16 | 2.01 | 2.10 | 1,695,523 | |
10/08/2025 | 2.02 | 2.03 | 1.99 | 2.02 | 930,962 | |
10/07/2025 | 2.07 | 2.09 | 1.96 | 2.00 | 1,996,591 | |
10/06/2025 | 2.09 | 2.15 | 2.01 | 2.08 | 1,998,692 | |
10/03/2025 | 2.14 | 2.15 | 2.05 | 2.06 | 739,703 | |
10/02/2025 | 2.04 | 2.17 | 2.00 | 2.14 | 1,982,816 | |
10/01/2025 | 2.07 | 2.09 | 2.02 | 2.02 | 1,151,420 | |
09/30/2025 | 2.12 | 2.12 | 2.03 | 2.09 | 885,628 | |
09/29/2025 | 2.12 | 2.17 | 2.10 | 2.12 | 804,374 | |
09/26/2025 | 2.13 | 2.17 | 2.10 | 2.13 | 932,940 | |
09/25/2025 | 2.14 | 2.16 | 2.10 | 2.12 | 686,643 | |
09/24/2025 | 2.21 | 2.23 | 2.14 | 2.16 | 887,154 | |
09/23/2025 | 2.23 | 2.30 | 2.21 | 2.22 | 1,320,430 |
About NXDR Stock history
NXDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXDR stock prices may prove useful in developing a viable investing in NXDR
NXDR Stock Technical Analysis
NXDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
NXDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NXDR's price direction in advance. Along with the technical and fundamental analysis of NXDR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0218 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0057 | |||
| Treynor Ratio | 0.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NXDR Stock Analysis
When running NXDR's price analysis, check to measure NXDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXDR is operating at the current time. Most of NXDR's value examination focuses on studying past and present price action to predict the probability of NXDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXDR's price. Additionally, you may evaluate how the addition of NXDR to your portfolios can decrease your overall portfolio volatility.