Nwtn Warrant Stock Price History
NWTNW Stock | 0.03 0 14.23% |
If you're considering investing in NWTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NWTN Warrant stands at 0.03, as last reported on the 16th of April 2025, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. NWTN Warrant appears to be out of control, given 3 months investment horizon. NWTN Warrant has Sharpe Ratio of 0.0763, which conveys that the firm had a 0.0763 % return per unit of standard deviation over the last 3 months. By reviewing NWTN Warrant's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please exercise NWTN Warrant's Market Risk Adjusted Performance of 0.6351, mean deviation of 8.84, and Risk Adjusted Performance of 0.0751 to check out if our risk estimates are consistent with your expectations. At this time, NWTN Warrant's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 422.9 M in 2025, whereas Common Stock is likely to drop slightly above 24.5 K in 2025. . Price Earnings Ratio is likely to drop to -61.23 in 2025. Price Book Value Ratio is likely to drop to 10.26 in 2025. NWTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWTNW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.81 actual daily | 96 96% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NWTN Warrant is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NWTN Warrant by adding it to a well-diversified portfolio.
NWTN Warrant Stock Price History Chart
There are several ways to analyze NWTN Stock price data. The simplest method is using a basic NWTN candlestick price chart, which shows NWTN Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 0.033 |
Lowest Price | January 28, 2025 | 0.0185 |
NWTN Warrant April 16, 2025 Stock Price Synopsis
Various analyses of NWTN Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NWTN Stock. It can be used to describe the percentage change in the price of NWTN Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NWTN Stock.NWTN Warrant Price Rate Of Daily Change | 1.14 | |
NWTN Warrant Price Daily Balance Of Power | 0.31 | |
NWTN Warrant Accumulation Distribution | 9,620 | |
NWTN Warrant Price Action Indicator | 0.01 |
NWTN Warrant April 16, 2025 Stock Price Analysis
NWTN Stock Price History Data
The price series of NWTN Warrant for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
04/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 24,095 | |
04/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 273.00 | |
04/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 19,352 | |
04/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 520.00 | |
04/09/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 16,345 | |
04/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,646 | |
04/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16,012 | |
04/04/2025 | 0.02 | 0.04 | 0.02 | 0.03 | 217,278 | |
04/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,431 | |
04/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16,431 | |
04/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7,896 | |
03/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,962 | |
03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,625 | |
03/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 48,071 | |
03/26/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 42,560 | |
03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,519 | |
03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,560 | |
03/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 21,535 | |
03/20/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 44,983 | |
03/19/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 115,189 | |
03/18/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 92,783 | |
03/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 775,957 | |
03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,850 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.00 | |
03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,342 | |
03/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,362 | |
03/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,419 | |
03/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,889 | |
03/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,728 | |
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47.00 | |
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,691 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,021 | |
02/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,737 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28.00 | |
02/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28.00 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.00 | |
02/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,514 | |
02/20/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5,558 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,060 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,368 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,981 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 781.00 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,274 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35,270 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,797 | |
02/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 17,548 | |
02/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,757 | |
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,555 | |
02/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 138,026 | |
02/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,843 | |
01/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 56,970 | |
01/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 28,212 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,828 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47,212 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,822 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
01/23/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 20.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28,890 | |
01/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 39,401 | |
01/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 48,234 | |
01/16/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 31,768 |
About NWTN Warrant Stock history
NWTN Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NWTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NWTN Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NWTN Warrant stock prices may prove useful in developing a viable investing in NWTN Warrant
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 221.3 M | 214.9 M |
NWTN Warrant Stock Technical Analysis
NWTN Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
NWTN Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NWTN Warrant's price direction in advance. Along with the technical and fundamental analysis of NWTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NWTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | 0.5592 | |||
Total Risk Alpha | 0.9524 | |||
Sortino Ratio | 0.0566 | |||
Treynor Ratio | 0.6251 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NWTN Stock Analysis
When running NWTN Warrant's price analysis, check to measure NWTN Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NWTN Warrant is operating at the current time. Most of NWTN Warrant's value examination focuses on studying past and present price action to predict the probability of NWTN Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NWTN Warrant's price. Additionally, you may evaluate how the addition of NWTN Warrant to your portfolios can decrease your overall portfolio volatility.