Nwtn Warrant Stock Price History

NWTNW Stock   0.03  0  14.23%   
If you're considering investing in NWTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NWTN Warrant stands at 0.03, as last reported on the 16th of April 2025, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. NWTN Warrant appears to be out of control, given 3 months investment horizon. NWTN Warrant has Sharpe Ratio of 0.0763, which conveys that the firm had a 0.0763 % return per unit of standard deviation over the last 3 months. By reviewing NWTN Warrant's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please exercise NWTN Warrant's Market Risk Adjusted Performance of 0.6351, mean deviation of 8.84, and Risk Adjusted Performance of 0.0751 to check out if our risk estimates are consistent with your expectations.
At this time, NWTN Warrant's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 422.9 M in 2025, whereas Common Stock is likely to drop slightly above 24.5 K in 2025. . Price Earnings Ratio is likely to drop to -61.23 in 2025. Price Book Value Ratio is likely to drop to 10.26 in 2025. NWTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWTNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.81
  actual daily
96
96% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NWTN Warrant is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NWTN Warrant by adding it to a well-diversified portfolio.
Book Value
0.781
Shares Float
253.5 M
Shares Short Prior Month
2.3 K
Shares Short
2.8 K
Revenue Per Share
0.002

NWTN Warrant Stock Price History Chart

There are several ways to analyze NWTN Stock price data. The simplest method is using a basic NWTN candlestick price chart, which shows NWTN Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.033
Lowest PriceJanuary 28, 20250.0185

NWTN Warrant April 16, 2025 Stock Price Synopsis

Various analyses of NWTN Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NWTN Stock. It can be used to describe the percentage change in the price of NWTN Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NWTN Stock.
NWTN Warrant Price Rate Of Daily Change 1.14 
NWTN Warrant Price Daily Balance Of Power 0.31 
NWTN Warrant Accumulation Distribution 9,620 
NWTN Warrant Price Action Indicator 0.01 

NWTN Warrant April 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NWTN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NWTN Warrant intraday prices and daily technical indicators to check the level of noise trading in NWTN Stock and then apply it to test your longer-term investment strategies against NWTN.

NWTN Stock Price History Data

The price series of NWTN Warrant for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
04/15/2025
 0.02  0.03  0.02  0.03  24,095 
04/14/2025 0.02  0.02  0.02  0.02  273.00 
04/11/2025
 0.03  0.03  0.02  0.02  19,352 
04/10/2025
 0.02  0.02  0.02  0.02  520.00 
04/09/2025
 0.02  0.03  0.02  0.02  16,345 
04/08/2025
 0.02  0.02  0.02  0.02  17,646 
04/07/2025
 0.02  0.03  0.02  0.03  16,012 
04/04/2025
 0.02  0.04  0.02  0.03  217,278 
04/03/2025
 0.03  0.03  0.03  0.03  16,431 
04/02/2025
 0.02  0.03  0.02  0.03  16,431 
04/01/2025
 0.02  0.03  0.02  0.02  7,896 
03/31/2025
 0.03  0.03  0.03  0.03  1,962 
03/28/2025
 0.03  0.03  0.03  0.03  4,625 
03/27/2025
 0.02  0.03  0.02  0.03  48,071 
03/26/2025
 0.03  0.03  0.02  0.03  42,560 
03/25/2025 0.03  0.03  0.03  0.03  21,519 
03/24/2025
 0.03  0.03  0.03  0.03  75,560 
03/21/2025
 0.03  0.03  0.02  0.03  21,535 
03/20/2025
 0.03  0.03  0.02  0.03  44,983 
03/19/2025
 0.02  0.03  0.02  0.03  115,189 
03/18/2025
 0.02  0.03  0.02  0.02  92,783 
03/17/2025
 0.03  0.03  0.02  0.03  775,957 
03/14/2025
 0.02  0.02  0.02  0.02  39,850 
03/13/2025
 0.02  0.02  0.02  0.02  37.00 
03/11/2025
 0.03  0.03  0.03  0.03  4,342 
03/10/2025
 0.02  0.03  0.02  0.03  3,362 
03/07/2025
 0.02  0.03  0.02  0.03  2,419 
03/06/2025 0.02  0.03  0.02  0.03  13,889 
03/05/2025
 0.02  0.03  0.02  0.03  3,728 
03/04/2025
 0.03  0.03  0.03  0.03  47.00 
03/03/2025
 0.03  0.03  0.03  0.03  1,691 
02/28/2025
 0.03  0.03  0.03  0.03  1,021 
02/27/2025
 0.02  0.03  0.02  0.03  6,737 
02/26/2025
 0.03  0.03  0.03  0.03  28.00 
02/25/2025
 0.02  0.03  0.02  0.03  28.00 
02/24/2025
 0.03  0.03  0.03  0.03  22.00 
02/21/2025
 0.02  0.03  0.02  0.03  3,514 
02/20/2025
 0.03  0.03  0.02  0.03  5,558 
02/19/2025
 0.03  0.03  0.03  0.03  16,060 
02/18/2025
 0.03  0.03  0.03  0.03  4,368 
02/14/2025
 0.03  0.03  0.03  0.03  9,981 
02/13/2025
 0.03  0.03  0.03  0.03  781.00 
02/12/2025
 0.03  0.03  0.03  0.03  1,274 
02/11/2025
 0.03  0.03  0.03  0.03  35,270 
02/10/2025
 0.03  0.03  0.03  0.03  10,797 
02/07/2025
 0.02  0.03  0.02  0.03  17,548 
02/06/2025
 0.02  0.03  0.02  0.03  2,757 
02/05/2025
 0.02  0.02  0.02  0.02  3,555 
02/04/2025
 0.02  0.02  0.01  0.02  138,026 
02/03/2025
 0.02  0.03  0.02  0.03  2,843 
01/31/2025
 0.02  0.03  0.02  0.03  56,970 
01/30/2025
 0.03  0.03  0.02  0.03  28,212 
01/29/2025
 0.02  0.02  0.02  0.02  17,828 
01/28/2025
 0.02  0.02  0.02  0.02  47,212 
01/27/2025
 0.02  0.02  0.02  0.02  7,822 
01/24/2025
 0.02  0.02  0.02  0.02  20.00 
01/23/2025
 0.02  0.03  0.02  0.02  20.00 
01/22/2025
 0.03  0.03  0.03  0.03  28,890 
01/21/2025
 0.03  0.03  0.02  0.02  39,401 
01/17/2025
 0.02  0.03  0.02  0.03  48,234 
01/16/2025
 0.04  0.04  0.02  0.02  31,768 

About NWTN Warrant Stock history

NWTN Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NWTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NWTN Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NWTN Warrant stock prices may prove useful in developing a viable investing in NWTN Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.3 M214.9 M

NWTN Warrant Stock Technical Analysis

NWTN Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NWTN Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NWTN Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

NWTN Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NWTN Warrant's price direction in advance. Along with the technical and fundamental analysis of NWTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NWTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NWTN Stock Analysis

When running NWTN Warrant's price analysis, check to measure NWTN Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NWTN Warrant is operating at the current time. Most of NWTN Warrant's value examination focuses on studying past and present price action to predict the probability of NWTN Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NWTN Warrant's price. Additionally, you may evaluate how the addition of NWTN Warrant to your portfolios can decrease your overall portfolio volatility.