Nvr Inc Stock Price History
| NVR Stock | USD 9,194 28.38 0.31% |
Below is the normalized historical share price chart for NVR Inc extending back to June 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVR stands at 9,194, as last reported on the 27th of November, with the highest price reaching 9,300 and the lowest price hitting 9,171 during the day.
If you're considering investing in NVR Stock, it is important to understand the factors that can impact its price. Currently, NVR Inc is very steady. NVR Inc has Sharpe Ratio of 0.0255, which conveys that the firm had a 0.0255% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NVR, which you can use to evaluate the volatility of the firm. Please verify NVR's Market Risk Adjusted Performance of 0.0358, risk adjusted performance of 0.0157, and Mean Deviation of 1.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0337%.
At this time, NVR's Total Stockholder Equity is relatively stable compared to the past year. As of 11/27/2024, Common Stock Shares Outstanding is likely to grow to about 6 M, while Common Stock Total Equity is likely to drop slightly above 226.3 K. . At this time, NVR's Price To Sales Ratio is relatively stable compared to the past year. As of 11/27/2024, Price To Free Cash Flows Ratio is likely to grow to 16.16, while Price Book Value Ratio is likely to drop 3.27. NVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1987 | 200 Day MA 8.3 K | 50 Day MA 9.4 K | Beta 1.201 |
NVR |
Sharpe Ratio = 0.0255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVR |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NVR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVR by adding it to a well-diversified portfolio.
Price Book 6.6152 | Enterprise Value Ebitda 12.9131 | Price Sales 2.7482 | Shares Float 3 M | Wall Street Target Price 9.6 K |
NVR Stock Price History Chart
There are several ways to analyze NVR Stock price data. The simplest method is using a basic NVR candlestick price chart, which shows NVR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 9924.4 |
| Lowest Price | November 18, 2024 | 8865.63 |
NVR November 27, 2024 Stock Price Synopsis
Various analyses of NVR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVR Stock. It can be used to describe the percentage change in the price of NVR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVR Stock.| NVR Market Facilitation Index | 0.01 | |
| NVR Price Action Indicator | (56.10) | |
| NVR Accumulation Distribution | 172.04 | |
| NVR Price Rate Of Daily Change | 1.00 | |
| NVR Price Daily Balance Of Power | (0.22) |
NVR November 27, 2024 Stock Price Analysis
NVR Stock Price History Data
The price series of NVR for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1058.77 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 9351.19. The median price for the last 90 days is 9307.8. The company underwent 1:30 stock split on 1st of October 1993.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 9,294 | 9,300 | 9,171 | 9,194 | 12,409 | |
| 11/26/2024 | 9,200 | 9,261 | 9,151 | 9,222 | 19,213 | |
| 11/25/2024 | 9,087 | 9,377 | 9,060 | 9,293 | 51,000 | |
| 11/22/2024 | 8,972 | 9,053 | 8,850 | 9,007 | 32,300 | |
| 11/21/2024 | 9,045 | 9,175 | 8,918 | 8,947 | 22,300 | |
| 11/20/2024 | 8,960 | 9,008 | 8,896 | 9,000 | 25,609 | |
| 11/19/2024 | 8,821 | 8,975 | 8,734 | 8,955 | 21,700 | |
| 11/18/2024 | 8,990 | 9,030 | 8,810 | 8,866 | 25,800 | |
| 11/15/2024 | 9,193 | 9,193 | 8,979 | 9,026 | 13,829 | |
| 11/14/2024 | 9,160 | 9,258 | 9,135 | 9,180 | 20,600 | |
| 11/13/2024 | 9,205 | 9,246 | 9,102 | 9,106 | 13,600 | |
| 11/12/2024 | 9,204 | 9,204 | 9,041 | 9,114 | 25,300 | |
| 11/11/2024 | 9,275 | 9,367 | 9,187 | 9,249 | 18,100 | |
| 11/08/2024 | 9,229 | 9,348 | 9,188 | 9,307 | 16,300 | |
| 11/07/2024 | 9,243 | 9,349 | 9,075 | 9,221 | 14,300 | |
| 11/06/2024 | 9,326 | 9,345 | 9,039 | 9,203 | 20,516 | |
| 11/05/2024 | 9,200 | 9,528 | 9,198 | 9,456 | 11,700 | |
| 11/04/2024 | 9,165 | 9,435 | 9,165 | 9,258 | 16,300 | |
| 11/01/2024 | 9,213 | 9,401 | 9,123 | 9,139 | 24,100 | |
| 10/31/2024 | 9,050 | 9,229 | 9,010 | 9,153 | 16,800 | |
| 10/30/2024 | 9,158 | 9,226 | 9,058 | 9,083 | 14,700 | |
| 10/29/2024 | 8,949 | 9,163 | 8,829 | 9,141 | 28,227 | |
| 10/28/2024 | 9,400 | 9,468 | 9,236 | 9,308 | 16,551 | |
| 10/25/2024 | 9,469 | 9,490 | 9,298 | 9,330 | 10,800 | |
| 10/24/2024 | 9,455 | 9,573 | 9,407 | 9,456 | 16,400 | |
| 10/23/2024 | 9,408 | 9,466 | 9,350 | 9,411 | 13,300 | |
| 10/22/2024 | 9,600 | 9,645 | 9,276 | 9,438 | 25,500 | |
| 10/21/2024 | 9,824 | 9,867 | 9,622 | 9,656 | 15,100 | |
| 10/18/2024 | 9,914 | 9,965 | 9,794 | 9,924 | 11,700 | |
| 10/17/2024 | 9,870 | 9,870 | 9,750 | 9,774 | 17,400 | |
| 10/16/2024 | 9,834 | 9,935 | 9,743 | 9,876 | 19,500 | |
| 10/15/2024 | 9,775 | 9,899 | 9,768 | 9,768 | 15,428 | |
| 10/14/2024 | 9,528 | 9,877 | 9,506 | 9,732 | 9,600 | |
| 10/11/2024 | 9,512 | 9,607 | 9,498 | 9,534 | 9,800 | |
| 10/10/2024 | 9,542 | 9,606 | 9,482 | 9,486 | 11,900 | |
| 10/09/2024 | 9,564 | 9,644 | 9,518 | 9,628 | 12,900 | |
| 10/08/2024 | 9,486 | 9,623 | 9,423 | 9,559 | 12,000 | |
| 10/07/2024 | 9,410 | 9,464 | 9,338 | 9,422 | 15,100 | |
| 10/04/2024 | 9,620 | 9,620 | 9,405 | 9,515 | 18,927 | |
| 10/03/2024 | 9,740 | 9,760 | 9,549 | 9,636 | 25,000 | |
| 10/02/2024 | 9,840 | 9,842 | 9,729 | 9,733 | 15,300 | |
| 10/01/2024 | 9,812 | 9,913 | 9,719 | 9,892 | 18,900 | |
| 09/30/2024 | 9,730 | 9,845 | 9,672 | 9,812 | 16,200 | |
| 09/27/2024 | 9,640 | 9,820 | 9,593 | 9,735 | 12,700 | |
| 09/26/2024 | 9,555 | 9,680 | 9,520 | 9,560 | 25,000 | |
| 09/25/2024 | 9,575 | 9,619 | 9,460 | 9,517 | 19,800 | |
| 09/24/2024 | 9,694 | 9,764 | 9,590 | 9,644 | 21,100 | |
| 09/23/2024 | 9,510 | 9,723 | 9,490 | 9,708 | 27,659 | |
| 09/20/2024 | 9,612 | 9,613 | 9,412 | 9,473 | 50,100 | |
| 09/19/2024 | 9,600 | 9,697 | 9,542 | 9,660 | 20,800 | |
| 09/18/2024 | 9,475 | 9,608 | 9,426 | 9,462 | 17,600 | |
| 09/17/2024 | 9,469 | 9,560 | 9,382 | 9,486 | 17,900 | |
| 09/16/2024 | 9,390 | 9,488 | 9,315 | 9,425 | 17,100 | |
| 09/13/2024 | 9,252 | 9,423 | 9,238 | 9,370 | 21,200 | |
| 09/12/2024 | 9,085 | 9,258 | 9,051 | 9,179 | 16,200 | |
| 09/11/2024 | 9,128 | 9,128 | 8,920 | 9,088 | 19,800 | |
| 09/10/2024 | 9,202 | 9,202 | 9,085 | 9,113 | 13,700 | |
| 09/09/2024 | 9,080 | 9,304 | 9,010 | 9,150 | 18,900 | |
| 09/06/2024 | 9,098 | 9,262 | 9,047 | 9,069 | 19,999 | |
| 09/05/2024 | 9,179 | 9,179 | 9,030 | 9,045 | 17,200 | |
| 09/04/2024 | 9,087 | 9,168 | 9,029 | 9,150 | 20,200 |
About NVR Stock history
NVR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVR stock prices may prove useful in developing a viable investing in NVR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 6 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
NVR Quarterly Net Working Capital |
|
NVR Stock Technical Analysis
NVR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
NVR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVR's price direction in advance. Along with the technical and fundamental analysis of NVR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NVR Stock Analysis
When running NVR's price analysis, check to measure NVR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVR is operating at the current time. Most of NVR's value examination focuses on studying past and present price action to predict the probability of NVR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVR's price. Additionally, you may evaluate how the addition of NVR to your portfolios can decrease your overall portfolio volatility.