Nuveen Core Plus Stock Price History

NPCT Stock  USD 10.84  0.02  0.18%   
Below is the normalized historical share price chart for Nuveen Core Plus extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Core stands at 10.84, as last reported on the 24th of July, with the highest price reaching 10.86 and the lowest price hitting 10.84 during the day.
IPO Date
28th of April 2021
200 Day MA
10.8237
50 Day MA
10.7727
 
Covid
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. Currently, Nuveen Core Plus is very steady. Nuveen Core Plus has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Core, which you can use to evaluate the volatility of the firm. Please verify Nuveen Core's Downside Deviation of 0.6674, risk adjusted performance of 0.1961, and Mean Deviation of 0.6331 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Total Stockholder Equity is likely to drop to about 319.2 M in 2025. Common Stock Shares Outstanding is likely to drop to about 31.6 M in 2025. Price Earnings To Growth Ratio is likely to gain to 0.28 in 2025, whereas Price To Sales Ratio is likely to drop 5.98 in 2025. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Nuveen Core is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding it to a well-diversified portfolio.
Price Book
0.9326
Price Sales
10.7492
Shares Outstanding
28.8 M
Market Capitalization
312.3 M
Shares Short Prior Month
153.6 K

Nuveen Core Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202511.17
Lowest PriceMay 21, 20259.88

Nuveen Core July 24, 2025 Stock Price Synopsis

Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Core Price Daily Balance Of Power(1.00)
Nuveen Core Price Rate Of Daily Change 1.00 
Nuveen Core Price Action Indicator(0.02)

Nuveen Core July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Core intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Core for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 4.58. The daily prices for the period are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.51. The company issued dividends to stockholders on 2025-07-15.
OpenHighLowCloseVolume
07/24/2025
 10.86  10.86  10.84  10.84 
07/23/2025
 10.88  10.89  10.80  10.86  115,165 
07/22/2025 10.93  10.94  10.85  10.91  118,618 
07/21/2025
 10.99  10.99  10.81  10.95  191,200 
07/18/2025
 10.82  11.11  10.72  11.11  378,835 
07/17/2025
 10.86  10.93  10.77  10.82  216,691 
07/16/2025
 10.95  11.01  10.82  10.87  199,892 
07/15/2025
 11.04  11.09  10.96  10.99  173,900 
07/14/2025
 11.13  11.13  11.00  11.08  263,400 
07/11/2025
 11.11  11.13  11.05  11.13  156,600 
07/10/2025
 11.05  11.11  11.02  11.07  234,100 
07/09/2025
 11.05  11.11  11.04  11.11  157,100 
07/08/2025
 11.08  11.13  11.04  11.07  118,600 
07/07/2025
 11.12  11.19  11.07  11.08  90,100 
07/03/2025
 11.07  11.16  11.07  11.12  57,200 
07/02/2025
 11.17  11.20  11.04  11.07  231,000 
07/01/2025
 11.13  11.18  11.02  11.17  132,000 
06/30/2025
 11.06  11.13  11.00  11.10  216,300 
06/27/2025
 10.91  11.02  10.87  10.99  164,300 
06/26/2025 10.88  10.96  10.82  10.90  150,300 
06/25/2025
 10.85  10.87  10.80  10.86  113,600 
06/24/2025
 10.77  10.84  10.75  10.80  173,000 
06/23/2025
 10.70  10.80  10.69  10.74  130,700 
06/20/2025
 10.72  10.73  10.61  10.70  218,300 
06/18/2025
 10.60  10.65  10.60  10.60  92,200 
06/17/2025
 10.53  10.64  10.47  10.59  109,900 
06/16/2025
 10.59  10.59  10.45  10.54  130,900 
06/13/2025
 10.55  10.57  10.48  10.51  151,000 
06/12/2025
 10.54  10.54  10.49  10.52  146,700 
06/11/2025
 10.46  10.49  10.42  10.46  140,300 
06/10/2025
 10.52  10.52  10.43  10.45  202,000 
06/09/2025
 10.54  10.58  10.51  10.52  133,300 
06/06/2025
 10.57  10.59  10.44  10.47  161,200 
06/05/2025
 10.68  10.68  10.49  10.53  444,800 
06/04/2025
 10.64  10.73  10.64  10.68  334,900 
06/03/2025
 10.67  10.77  10.60  10.74  435,100 
06/02/2025
 10.54  10.75  10.50  10.75  585,200 
05/30/2025
 10.45  10.50  10.41  10.46  389,100 
05/29/2025
 10.38  10.39  10.29  10.38  396,400 
05/28/2025
 10.31  10.31  10.25  10.28  272,500 
05/27/2025
 10.29  10.29  10.20  10.29  345,800 
05/23/2025
 10.09  10.16  10.03  10.16  675,700 
05/22/2025
 9.92  10.05  9.88  10.00  535,300 
05/21/2025
 9.98  9.98  9.84  9.88  102,600 
05/20/2025
 10.04  10.07  9.93  9.95  129,800 
05/19/2025 9.92  10.04  9.92  10.01  117,300 
05/16/2025
 10.06  10.16  9.97  10.02  227,000 
05/15/2025
 10.03  10.13  10.03  10.06  148,500 
05/14/2025
 10.07  10.08  9.95  9.97  231,400 
05/13/2025
 10.04  10.12  9.99  10.04  222,700 
05/12/2025
 10.13  10.13  10.04  10.04  132,100 
05/09/2025
 10.08  10.10  9.98  10.01  123,400 
05/08/2025
 10.04  10.08  9.96  10.07  222,300 
05/07/2025
 9.99  10.01  9.91  9.94  93,700 
05/06/2025
 9.95  9.99  9.89  9.89  114,000 
05/05/2025
 9.98  10.00  9.92  9.95  146,500 
05/02/2025 9.96  10.06  9.93  9.98  97,700 
05/01/2025
 10.04  10.11  9.92  9.96  119,200 
04/30/2025
 9.88  9.98  9.87  9.97  143,800 
04/29/2025
 9.92  9.95  9.86  9.94  114,800 
04/28/2025
 9.89  9.93  9.89  9.91  35,800 

About Nuveen Core Stock history

Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M31.6 M

Nuveen Core Stock Technical Analysis

Nuveen Core technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nuveen Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuveen Stock Analysis

When running Nuveen Core's price analysis, check to measure Nuveen Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Core is operating at the current time. Most of Nuveen Core's value examination focuses on studying past and present price action to predict the probability of Nuveen Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Core's price. Additionally, you may evaluate how the addition of Nuveen Core to your portfolios can decrease your overall portfolio volatility.