Nuvalent Stock Price History
NUVL Stock | USD 78.35 1.19 1.50% |
If you're considering investing in Nuvalent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvalent stands at 78.35, as last reported on the 31st of July, with the highest price reaching 79.73 and the lowest price hitting 77.41 during the day. As of now, Nuvalent Stock is very steady. Nuvalent has Sharpe Ratio of 0.0203, which conveys that the firm had a 0.0203 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuvalent, which you can use to evaluate the volatility of the firm. Please verify Nuvalent's Downside Deviation of 2.61, mean deviation of 2.0, and Risk Adjusted Performance of 0.0516 to check out if the risk estimate we provide is consistent with the expected return of 0.0557%. At this time, Nuvalent's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.2 B this year, although the value of Capital Stock will most likely fall to 4,767. . At this time, Nuvalent's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 5.10 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.26). Nuvalent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NUVL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nuvalent is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvalent by adding it to a well-diversified portfolio.
Nuvalent Stock Price History Chart
There are several ways to analyze Nuvalent Stock price data. The simplest method is using a basic Nuvalent candlestick price chart, which shows Nuvalent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 85.69 |
Lowest Price | May 7, 2025 | 66.72 |
Nuvalent July 31, 2025 Stock Price Synopsis
Various analyses of Nuvalent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvalent Stock. It can be used to describe the percentage change in the price of Nuvalent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvalent Stock.Nuvalent Price Rate Of Daily Change | 0.99 | |
Nuvalent Price Action Indicator | (0.82) | |
Nuvalent Accumulation Distribution | 11,670 | |
Nuvalent Price Daily Balance Of Power | (0.51) |
Nuvalent July 31, 2025 Stock Price Analysis
Nuvalent Stock Price History Data
The price series of Nuvalent for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 18.97 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 77.07. The median price for the last 90 days is 76.91.Open | High | Low | Close | Volume | ||
07/31/2025 | 78.57 | 79.73 | 77.41 | 78.35 | 401,072 | |
07/30/2025 | 80.24 | 82.10 | 78.80 | 79.54 | 302,004 | |
07/29/2025 | 82.19 | 83.50 | 79.16 | 79.21 | 462,398 | |
07/28/2025 | 82.00 | 83.44 | 81.64 | 81.94 | 697,319 | |
07/25/2025 | 80.65 | 82.13 | 76.18 | 81.41 | 1,350,534 | |
07/24/2025 | 80.14 | 82.54 | 80.14 | 82.08 | 366,584 | |
07/23/2025 | 81.52 | 82.67 | 79.71 | 80.48 | 413,963 | |
07/22/2025 | 82.50 | 83.00 | 80.40 | 80.68 | 330,282 | |
07/21/2025 | 83.53 | 84.22 | 81.05 | 82.46 | 300,103 | |
07/18/2025 | 86.49 | 86.49 | 83.15 | 83.40 | 334,196 | |
07/17/2025 | 85.44 | 86.83 | 84.98 | 85.69 | 474,178 | |
07/16/2025 | 83.08 | 85.59 | 82.64 | 85.45 | 411,296 | |
07/15/2025 | 85.03 | 85.50 | 80.97 | 82.95 | 695,536 | |
07/14/2025 | 80.82 | 84.75 | 80.02 | 84.59 | 449,566 | |
07/11/2025 | 81.30 | 82.29 | 80.26 | 80.93 | 373,376 | |
07/10/2025 | 80.92 | 82.16 | 78.94 | 82.07 | 410,391 | |
07/09/2025 | 79.33 | 82.45 | 79.19 | 81.50 | 486,881 | |
07/08/2025 | 78.00 | 79.64 | 77.97 | 78.77 | 469,507 | |
07/07/2025 | 79.53 | 80.06 | 77.21 | 77.93 | 549,988 | |
07/03/2025 | 80.62 | 81.00 | 79.53 | 80.48 | 299,198 | |
07/02/2025 | 77.47 | 80.90 | 77.09 | 80.50 | 558,641 | |
07/01/2025 | 76.88 | 79.37 | 76.27 | 78.01 | 624,875 | |
06/30/2025 | 79.60 | 79.83 | 76.29 | 76.30 | 710,425 | |
06/27/2025 | 79.38 | 82.09 | 78.93 | 79.68 | 2,067,676 | |
06/26/2025 | 79.77 | 79.84 | 77.68 | 79.13 | 492,239 | |
06/25/2025 | 77.60 | 79.97 | 76.18 | 79.09 | 778,120 | |
06/24/2025 | 76.56 | 77.17 | 74.82 | 76.88 | 624,608 | |
06/23/2025 | 75.04 | 76.72 | 74.31 | 75.98 | 374,142 | |
06/20/2025 | 75.57 | 76.24 | 73.66 | 75.00 | 558,997 | |
06/18/2025 | 76.45 | 76.90 | 75.11 | 75.53 | 360,890 | |
06/17/2025 | 75.50 | 76.97 | 75.50 | 76.06 | 424,404 | |
06/16/2025 | 78.94 | 78.94 | 75.90 | 76.32 | 523,650 | |
06/13/2025 | 76.63 | 78.42 | 76.63 | 78.24 | 364,267 | |
06/12/2025 | 76.42 | 78.68 | 76.42 | 77.91 | 332,302 | |
06/11/2025 | 79.90 | 79.90 | 76.70 | 76.91 | 482,194 | |
06/10/2025 | 76.54 | 79.68 | 76.54 | 79.46 | 759,325 | |
06/09/2025 | 79.10 | 79.22 | 75.43 | 76.08 | 510,311 | |
06/06/2025 | 79.05 | 79.97 | 77.78 | 78.02 | 515,022 | |
06/05/2025 | 76.80 | 78.51 | 75.74 | 78.09 | 291,976 | |
06/04/2025 | 78.54 | 78.82 | 76.66 | 76.82 | 310,018 | |
06/03/2025 | 77.88 | 79.08 | 76.11 | 78.18 | 409,118 | |
06/02/2025 | 74.91 | 77.50 | 72.69 | 77.18 | 653,322 | |
05/30/2025 | 73.98 | 75.04 | 71.90 | 74.61 | 532,918 | |
05/29/2025 | 70.49 | 75.97 | 70.25 | 74.76 | 682,194 | |
05/28/2025 | 72.32 | 73.09 | 71.25 | 71.43 | 437,556 | |
05/27/2025 | 74.53 | 75.65 | 71.62 | 72.27 | 509,858 | |
05/23/2025 | 72.02 | 74.05 | 72.02 | 73.49 | 359,038 | |
05/22/2025 | 72.90 | 74.11 | 72.45 | 73.23 | 337,276 | |
05/21/2025 | 74.60 | 75.85 | 72.92 | 73.66 | 423,311 | |
05/20/2025 | 73.38 | 76.11 | 73.18 | 75.88 | 263,194 | |
05/19/2025 | 72.46 | 74.98 | 71.62 | 73.31 | 364,124 | |
05/16/2025 | 70.74 | 73.90 | 70.45 | 73.32 | 416,868 | |
05/15/2025 | 71.02 | 71.26 | 68.64 | 71.00 | 407,857 | |
05/14/2025 | 71.56 | 72.20 | 70.10 | 71.02 | 207,646 | |
05/13/2025 | 73.76 | 74.16 | 71.08 | 71.42 | 487,332 | |
05/12/2025 | 70.55 | 74.99 | 70.55 | 73.63 | 534,558 | |
05/09/2025 | 72.12 | 73.84 | 69.85 | 69.85 | 446,261 | |
05/08/2025 | 67.38 | 73.64 | 63.56 | 71.60 | 1,627,651 | |
05/07/2025 | 68.66 | 69.20 | 66.17 | 66.72 | 1,142,814 | |
05/06/2025 | 74.65 | 74.91 | 67.51 | 68.19 | 966,839 | |
05/05/2025 | 77.49 | 77.54 | 75.18 | 75.43 | 262,005 |
About Nuvalent Stock history
Nuvalent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvalent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvalent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvalent stock prices may prove useful in developing a viable investing in Nuvalent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.4 M | 49 M | |
Net Loss | -73.7 M | -70 M |
Nuvalent Quarterly Net Working Capital |
|
Nuvalent Stock Technical Analysis
Nuvalent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Nuvalent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuvalent's price direction in advance. Along with the technical and fundamental analysis of Nuvalent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvalent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0516 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuvalent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy Nuvalent Stock please use our How to buy in Nuvalent Stock guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuvalent. If investors know Nuvalent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuvalent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nuvalent is measured differently than its book value, which is the value of Nuvalent that is recorded on the company's balance sheet. Investors also form their own opinion of Nuvalent's value that differs from its market value or its book value, called intrinsic value, which is Nuvalent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuvalent's market value can be influenced by many factors that don't directly affect Nuvalent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuvalent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuvalent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuvalent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.