Nuvalent Stock Price History

NUVL Stock  USD 78.35  1.19  1.50%   
If you're considering investing in Nuvalent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvalent stands at 78.35, as last reported on the 31st of July, with the highest price reaching 79.73 and the lowest price hitting 77.41 during the day. As of now, Nuvalent Stock is very steady. Nuvalent has Sharpe Ratio of 0.0203, which conveys that the firm had a 0.0203 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuvalent, which you can use to evaluate the volatility of the firm. Please verify Nuvalent's Downside Deviation of 2.61, mean deviation of 2.0, and Risk Adjusted Performance of 0.0516 to check out if the risk estimate we provide is consistent with the expected return of 0.0557%.
At this time, Nuvalent's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.2 B this year, although the value of Capital Stock will most likely fall to 4,767. . At this time, Nuvalent's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 5.10 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.26). Nuvalent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNUVLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nuvalent is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvalent by adding it to a well-diversified portfolio.
Price Book
5.6258
Book Value
14.089
Enterprise Value
4.6 B
Enterprise Value Ebitda
(22.26)
Shares Float
41.3 M

Nuvalent Stock Price History Chart

There are several ways to analyze Nuvalent Stock price data. The simplest method is using a basic Nuvalent candlestick price chart, which shows Nuvalent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202585.69
Lowest PriceMay 7, 202566.72

Nuvalent July 31, 2025 Stock Price Synopsis

Various analyses of Nuvalent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvalent Stock. It can be used to describe the percentage change in the price of Nuvalent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvalent Stock.
Nuvalent Price Rate Of Daily Change 0.99 
Nuvalent Price Action Indicator(0.82)
Nuvalent Accumulation Distribution 11,670 
Nuvalent Price Daily Balance Of Power(0.51)

Nuvalent July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuvalent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuvalent intraday prices and daily technical indicators to check the level of noise trading in Nuvalent Stock and then apply it to test your longer-term investment strategies against Nuvalent.

Nuvalent Stock Price History Data

The price series of Nuvalent for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 18.97 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 77.07. The median price for the last 90 days is 76.91.
OpenHighLowCloseVolume
07/31/2025
 78.57  79.73  77.41  78.35  401,072 
07/30/2025
 80.24  82.10  78.80  79.54  302,004 
07/29/2025 82.19  83.50  79.16  79.21  462,398 
07/28/2025
 82.00  83.44  81.64  81.94  697,319 
07/25/2025 80.65  82.13  76.18  81.41  1,350,534 
07/24/2025
 80.14  82.54  80.14  82.08  366,584 
07/23/2025
 81.52  82.67  79.71  80.48  413,963 
07/22/2025 82.50  83.00  80.40  80.68  330,282 
07/21/2025 83.53  84.22  81.05  82.46  300,103 
07/18/2025 86.49  86.49  83.15  83.40  334,196 
07/17/2025
 85.44  86.83  84.98  85.69  474,178 
07/16/2025 83.08  85.59  82.64  85.45  411,296 
07/15/2025 85.03  85.50  80.97  82.95  695,536 
07/14/2025
 80.82  84.75  80.02  84.59  449,566 
07/11/2025 81.30  82.29  80.26  80.93  373,376 
07/10/2025 80.92  82.16  78.94  82.07  410,391 
07/09/2025
 79.33  82.45  79.19  81.50  486,881 
07/08/2025
 78.00  79.64  77.97  78.77  469,507 
07/07/2025 79.53  80.06  77.21  77.93  549,988 
07/03/2025
 80.62  81.00  79.53  80.48  299,198 
07/02/2025 77.47  80.90  77.09  80.50  558,641 
07/01/2025
 76.88  79.37  76.27  78.01  624,875 
06/30/2025
 79.60  79.83  76.29  76.30  710,425 
06/27/2025 79.38  82.09  78.93  79.68  2,067,676 
06/26/2025 79.77  79.84  77.68  79.13  492,239 
06/25/2025 77.60  79.97  76.18  79.09  778,120 
06/24/2025
 76.56  77.17  74.82  76.88  624,608 
06/23/2025 75.04  76.72  74.31  75.98  374,142 
06/20/2025
 75.57  76.24  73.66  75.00  558,997 
06/18/2025
 76.45  76.90  75.11  75.53  360,890 
06/17/2025
 75.50  76.97  75.50  76.06  424,404 
06/16/2025
 78.94  78.94  75.90  76.32  523,650 
06/13/2025
 76.63  78.42  76.63  78.24  364,267 
06/12/2025 76.42  78.68  76.42  77.91  332,302 
06/11/2025 79.90  79.90  76.70  76.91  482,194 
06/10/2025
 76.54  79.68  76.54  79.46  759,325 
06/09/2025
 79.10  79.22  75.43  76.08  510,311 
06/06/2025 79.05  79.97  77.78  78.02  515,022 
06/05/2025
 76.80  78.51  75.74  78.09  291,976 
06/04/2025
 78.54  78.82  76.66  76.82  310,018 
06/03/2025
 77.88  79.08  76.11  78.18  409,118 
06/02/2025
 74.91  77.50  72.69  77.18  653,322 
05/30/2025
 73.98  75.04  71.90  74.61  532,918 
05/29/2025
 70.49  75.97  70.25  74.76  682,194 
05/28/2025
 72.32  73.09  71.25  71.43  437,556 
05/27/2025
 74.53  75.65  71.62  72.27  509,858 
05/23/2025
 72.02  74.05  72.02  73.49  359,038 
05/22/2025
 72.90  74.11  72.45  73.23  337,276 
05/21/2025
 74.60  75.85  72.92  73.66  423,311 
05/20/2025
 73.38  76.11  73.18  75.88  263,194 
05/19/2025
 72.46  74.98  71.62  73.31  364,124 
05/16/2025
 70.74  73.90  70.45  73.32  416,868 
05/15/2025 71.02  71.26  68.64  71.00  407,857 
05/14/2025
 71.56  72.20  70.10  71.02  207,646 
05/13/2025
 73.76  74.16  71.08  71.42  487,332 
05/12/2025
 70.55  74.99  70.55  73.63  534,558 
05/09/2025
 72.12  73.84  69.85  69.85  446,261 
05/08/2025
 67.38  73.64  63.56  71.60  1,627,651 
05/07/2025
 68.66  69.20  66.17  66.72  1,142,814 
05/06/2025
 74.65  74.91  67.51  68.19  966,839 
05/05/2025
 77.49  77.54  75.18  75.43  262,005 

About Nuvalent Stock history

Nuvalent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvalent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvalent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvalent stock prices may prove useful in developing a viable investing in Nuvalent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.4 M49 M
Net Loss-73.7 M-70 M

Nuvalent Quarterly Net Working Capital

1.01 Billion

Nuvalent Stock Technical Analysis

Nuvalent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuvalent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvalent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Nuvalent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvalent's price direction in advance. Along with the technical and fundamental analysis of Nuvalent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvalent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuvalent is a strong investment it is important to analyze Nuvalent's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nuvalent's future performance. For an informed investment choice regarding Nuvalent Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuvalent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Nuvalent Stock please use our How to buy in Nuvalent Stock guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuvalent. If investors know Nuvalent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuvalent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.42)
Return On Assets
(0.22)
Return On Equity
(0.36)
The market value of Nuvalent is measured differently than its book value, which is the value of Nuvalent that is recorded on the company's balance sheet. Investors also form their own opinion of Nuvalent's value that differs from its market value or its book value, called intrinsic value, which is Nuvalent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuvalent's market value can be influenced by many factors that don't directly affect Nuvalent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuvalent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuvalent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuvalent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.