Nutrien Stock Price History

NTR Stock  USD 56.47  0.27  0.48%   
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 56.47, as last reported on the 7th of May, with the highest price reaching 56.74 and the lowest price hitting 55.84 during the day.
IPO Date
2nd of January 2018
200 Day MA
49.2302
50 Day MA
51.7034
Beta
1.175
 
Covid
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. Nutrien appears to be very steady, given 3 months investment horizon. Nutrien has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nutrien, which you can use to evaluate the volatility of the firm. Please exercise Nutrien's Mean Deviation of 1.48, risk adjusted performance of 0.1409, and Downside Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 05/07/2025, Liabilities And Stockholders Equity is likely to grow to about 54.4 B, while Other Stockholder Equity is likely to drop slightly above 64.6 M. . As of 05/07/2025, Price To Sales Ratio is likely to drop to 0.84. In addition to that, Price Earnings Ratio is likely to drop to 31.26. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nutrien is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding it to a well-diversified portfolio.
Price Book
1.1376
Enterprise Value Ebitda
9.414
Price Sales
1.0976
Shares Float
488.8 M
Dividend Share
2.16

Nutrien Stock Price History Chart

There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202557.05
Lowest PriceApril 8, 202546.88

Nutrien May 7, 2025 Stock Price Synopsis

Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.
Nutrien Accumulation Distribution 25,290 
Nutrien Price Daily Balance Of Power 0.30 
Nutrien Price Rate Of Daily Change 1.00 
Nutrien Price Action Indicator 0.31 

Nutrien May 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutrien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutrien intraday prices and daily technical indicators to check the level of noise trading in Nutrien Stock and then apply it to test your longer-term investment strategies against Nutrien.

Nutrien Stock Price History Data

The price series of Nutrien for the period between Thu, Feb 6, 2025 and Wed, May 7, 2025 has a statistical range of 10.17 with a coefficient of variation of 4.53. The daily prices for the period are spread out with arithmetic mean of 51.45. The median price for the last 90 days is 51.19. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
05/06/2025 56.37  56.74  55.84  56.47  1,594,397 
05/05/2025
 56.83  56.88  56.06  56.20  1,510,087 
05/02/2025 57.25  57.33  56.50  56.83  2,166,076 
05/01/2025
 56.91  57.35  56.62  56.74  2,184,400 
04/30/2025 56.16  57.27  55.32  57.05  3,357,655 
04/29/2025
 55.74  57.10  55.60  56.81  3,117,016 
04/28/2025
 54.02  56.26  54.02  55.57  2,943,761 
04/25/2025
 53.41  54.07  53.36  54.05  1,709,000 
04/24/2025 53.45  54.05  53.15  53.68  2,817,110 
04/23/2025
 53.38  53.58  52.34  53.08  2,302,800 
04/22/2025 52.53  53.56  52.53  53.47  1,257,719 
04/21/2025
 52.62  53.30  51.98  52.56  1,647,649 
04/17/2025
 53.29  53.58  52.46  52.50  1.00 
04/16/2025 52.53  53.55  52.35  53.27  2,587,203 
04/15/2025
 52.30  52.75  52.10  52.22  1,785,329 
04/14/2025 51.45  52.60  50.68  52.12  1,984,569 
04/11/2025
 48.99  51.30  48.63  51.16  2,557,507 
04/10/2025
 48.12  48.75  46.98  48.32  3,145,450 
04/09/2025
 46.51  49.68  46.50  48.41  3,862,576 
04/08/2025 48.06  48.42  46.30  46.88  4,431,437 
04/07/2025
 46.10  48.74  45.78  47.53  3,902,172 
04/04/2025 49.44  49.95  46.64  47.40  5,469,159 
04/03/2025
 49.15  50.96  48.99  50.71  3,410,218 
04/02/2025
 49.00  49.98  49.00  49.95  1,538,016 
04/01/2025
 49.86  50.07  49.05  49.56  1,667,494 
03/31/2025
 48.98  50.00  48.94  49.67  2,073,407 
03/28/2025
 50.17  50.36  49.33  49.56  1,505,034 
03/27/2025
 49.75  50.52  49.69  50.35  1,482,535 
03/26/2025
 49.72  50.64  49.50  49.96  2,054,388 
03/25/2025
 52.08  52.71  49.09  49.59  3,702,571 
03/24/2025
 51.91  52.56  51.91  51.96  1,445,110 
03/21/2025
 51.43  51.95  51.05  51.91  2,457,872 
03/20/2025
 51.28  52.02  50.89  51.88  1,284,978 
03/19/2025
 51.50  52.16  51.39  51.78  1,213,632 
03/18/2025
 51.68  51.93  50.92  51.50  1,714,292 
03/17/2025
 50.20  51.91  50.20  51.58  1,638,225 
03/14/2025
 49.81  50.37  49.43  50.24  1,671,011 
03/13/2025 49.70  50.72  48.83  49.53  1,699,230 
03/12/2025
 50.47  50.59  49.95  50.21  1,452,754 
03/11/2025
 49.95  50.78  49.87  50.62  3,411,769 
03/10/2025
 50.26  50.72  49.36  49.99  2,021,370 
03/07/2025
 50.46  51.37  50.25  50.52  2,899,948 
03/06/2025
 49.33  51.35  49.23  50.58  3,270,195 
03/05/2025
 48.65  49.55  48.46  49.33  2,730,814 
03/04/2025
 48.45  48.78  47.67  47.96  3,567,138 
03/03/2025
 52.41  52.82  48.71  49.06  3,469,581 
02/28/2025
 51.85  52.03  51.06  51.79  2,464,701 
02/27/2025
 52.70  52.76  51.94  51.96  1,854,025 
02/26/2025
 53.10  53.13  52.19  52.61  2,469,347 
02/25/2025
 52.01  53.51  51.81  52.98  3,294,984 
02/24/2025
 52.02  52.02  51.07  51.63  2,323,256 
02/21/2025 52.74  53.45  51.92  52.02  2,747,831 
02/20/2025
 53.04  54.50  51.94  52.57  6,049,238 
02/19/2025
 50.88  51.91  50.71  51.88  2,814,738 
02/18/2025
 50.36  51.21  50.36  51.10  2,702,735 
02/14/2025
 50.29  50.59  49.96  50.35  1,211,630 
02/13/2025
 49.65  50.39  49.41  50.15  1,362,166 
02/12/2025
 50.67  51.03  48.84  49.39  3,846,154 
02/11/2025
 51.22  51.61  50.98  51.19  1,570,749 
02/10/2025
 50.26  51.45  50.17  51.41  2,129,578 
02/07/2025
 49.95  50.23  49.50  49.73  1,926,491 

About Nutrien Stock history

Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
Last ReportedProjected for Next Year
Common Stock Shares Outstanding494.4 M424.1 M
Net Income Applicable To Common Shares8.8 B9.2 B

Nutrien Quarterly Net Working Capital

1.75 Billion

Nutrien Stock Technical Analysis

Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutrien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutrien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nutrien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutrien Stock Analysis

When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.