Nutrien Stock Price History

NTR Stock  USD 60.09  0.20  0.33%   
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 60.09, as last reported on the 28th of July, with the highest price reaching 60.25 and the lowest price hitting 59.64 during the day.
IPO Date
2nd of January 2018
200 Day MA
52.4768
50 Day MA
59.8412
Beta
1.18
 
Covid
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. Currently, Nutrien is very steady. Nutrien has Sharpe Ratio of 0.0666, which conveys that the firm had a 0.0666 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nutrien, which you can use to evaluate the volatility of the firm. Please verify Nutrien's Risk Adjusted Performance of 0.1141, mean deviation of 1.1, and Downside Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.093%.
At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 07/28/2025, Liabilities And Stockholders Equity is likely to grow to about 54.4 B, while Other Stockholder Equity is likely to drop slightly above 64.6 M. . As of 07/28/2025, Price To Sales Ratio is likely to drop to 0.84. In addition to that, Price Earnings Ratio is likely to drop to 31.26. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nutrien is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding it to a well-diversified portfolio.
Price Book
1.2186
Enterprise Value Ebitda
10.7431
Price Sales
1.1896
Shares Float
487 M
Dividend Share
2.165

Nutrien Stock Price History Chart

There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202562.3
Lowest PriceMay 8, 202554.24

Nutrien July 28, 2025 Stock Price Synopsis

Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.
Nutrien Price Daily Balance Of Power(0.33)
Nutrien Price Rate Of Daily Change 1.00 
Nutrien Price Action Indicator 0.05 

Nutrien July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutrien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutrien intraday prices and daily technical indicators to check the level of noise trading in Nutrien Stock and then apply it to test your longer-term investment strategies against Nutrien.

Nutrien Stock Price History Data

The price series of Nutrien for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 9.72 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 58.45. The median price for the last 90 days is 59.11. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/28/2025
 60.03  60.25  59.64  60.09 
07/25/2025
 60.03  60.25  59.64  60.09  986,869 
07/24/2025
 60.39  60.82  60.09  60.29  1,412,481 
07/23/2025 60.26  61.96  60.15  60.68  1,935,636 
07/22/2025
 59.47  60.25  59.42  60.03  1,202,100 
07/21/2025
 60.03  60.03  59.04  59.24  1,191,680 
07/18/2025 59.16  60.94  58.86  60.01  2,566,834 
07/17/2025
 58.00  58.55  57.77  58.32  1,731,500 
07/16/2025 59.59  59.83  58.45  58.46  2,610,846 
07/15/2025
 61.08  61.23  59.57  59.88  1,485,850 
07/14/2025
 61.00  61.66  60.70  60.92  1,697,500 
07/11/2025 60.27  61.03  58.99  60.99  2,652,314 
07/10/2025 62.08  62.15  60.74  60.80  1,847,840 
07/09/2025
 61.43  62.78  61.25  62.11  1,752,000 
07/08/2025 60.75  62.02  60.70  61.37  2,221,567 
07/07/2025
 60.26  60.81  59.85  60.75  1,438,700 
07/03/2025
 59.72  60.21  59.52  60.14  1,062,650 
07/02/2025
 59.00  60.00  58.57  59.99  1,600,853 
07/01/2025
 58.58  59.12  58.07  58.52  1,114,100 
06/30/2025
 57.56  58.78  57.30  58.24  2,855,614 
06/27/2025
 57.46  57.77  56.69  57.58  4,120,800 
06/26/2025
 58.32  58.52  57.40  57.51  2,258,700 
06/25/2025
 58.86  59.07  58.08  58.09  1,970,200 
06/24/2025
 59.69  59.69  58.84  58.86  1,939,800 
06/23/2025
 60.43  60.67  59.73  59.76  2,280,600 
06/20/2025
 61.56  61.60  60.10  60.37  2,617,300 
06/18/2025
 61.62  61.99  61.27  61.76  2,086,700 
06/17/2025
 62.07  62.36  61.13  61.39  2,724,400 
06/16/2025 62.37  64.47  61.85  62.25  2,733,800 
06/13/2025
 60.42  62.33  59.96  62.30  4,158,100 
06/12/2025
 59.44  59.92  58.95  59.87  1,784,200 
06/11/2025
 59.27  59.75  58.38  59.67  2,059,700 
06/10/2025
 59.98  60.28  59.19  59.28  1,823,800 
06/09/2025
 59.69  60.35  59.46  59.89  1,488,900 
06/06/2025 59.26  59.69  58.63  59.19  1,376,000 
06/05/2025
 60.15  60.16  59.65  59.72  1,449,900 
06/04/2025
 59.58  60.27  59.28  59.73  2,156,200 
06/03/2025
 59.50  59.53  59.00  59.19  1,682,200 
06/02/2025
 58.64  59.80  58.59  59.66  2,675,200 
05/30/2025
 58.12  58.58  57.66  58.48  2,553,500 
05/29/2025
 59.19  59.40  58.19  58.23  1,774,300 
05/28/2025
 59.16  59.56  58.87  59.00  1,361,100 
05/27/2025
 58.65  59.93  58.45  59.24  1,942,600 
05/23/2025
 58.35  59.14  58.07  59.11  1,544,700 
05/22/2025
 58.97  59.06  58.12  58.34  1,473,400 
05/21/2025
 58.22  59.19  58.16  59.12  3,138,100 
05/20/2025
 57.46  58.36  57.23  58.13  1,968,800 
05/19/2025
 56.88  57.53  56.59  57.44  1,176,500 
05/16/2025
 56.99  57.40  56.40  57.36  1,752,900 
05/15/2025
 56.20  57.53  56.20  56.92  2,079,900 
05/14/2025
 57.03  57.17  55.92  56.45  1,677,900 
05/13/2025
 55.72  57.74  55.67  57.52  2,309,000 
05/12/2025 55.31  55.69  54.15  55.67  2,146,400 
05/09/2025
 54.56  55.12  53.62  55.11  1,998,800 
05/08/2025
 56.26  56.26  53.20  54.24  4,791,500 
05/07/2025
 55.79  56.58  55.35  56.09  2,657,200 
05/06/2025
 55.84  56.21  55.32  55.94  1,594,500 
05/05/2025
 56.30  56.35  55.53  55.67  1,588,800 
05/02/2025
 56.71  56.79  55.97  56.30  2,166,100 
05/01/2025
 56.38  56.81  56.09  56.21  2,184,400 
04/30/2025
 55.63  56.73  54.80  56.52  3,357,700 

About Nutrien Stock history

Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
Last ReportedProjected for Next Year
Common Stock Shares Outstanding494.4 M424.1 M
Net Income Applicable To Common Shares8.8 B9.2 B

Nutrien Quarterly Net Working Capital

2.77 Billion

Nutrien Stock Technical Analysis

Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutrien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutrien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Nutrien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutrien Stock Analysis

When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.