Nucor Corp Stock Price History
| NUE Stock | USD 135.39 0.04 0.03% |
Below is the normalized historical share price chart for Nucor Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 135.39, as last reported on the 3rd of October, with the highest price reaching 136.81 and the lowest price hitting 134.98 during the day.
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. At this point, Nucor Corp is very steady. Nucor Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nucor Corp, which you can use to evaluate the volatility of the firm. Please verify Nucor Corp's Mean Deviation of 1.35, risk adjusted performance of 0.0366, and Downside Deviation of 1.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0021%. At present, Nucor Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35.6 B, whereas Common Stock Total Equity is forecasted to decline to about 132.7 M. . At present, Nucor Corp's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.52, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.27). Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1983 | 200 Day MA 128.6405 | 50 Day MA 142.1078 | Beta 1.772 |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NUE |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nucor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding Nucor Corp to a well-diversified portfolio.
Price Book 1.555 | Enterprise Value Ebitda 9.9651 | Price Sales 1.0292 | Shares Float 221.2 M | Dividend Share 2.19 |
Nucor Corp Stock Price History Chart
There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 149.72 |
| Lowest Price | September 19, 2025 | 132.76 |
Nucor Corp October 3, 2025 Stock Price Synopsis
Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.| Nucor Corp Price Rate Of Daily Change | 1.00 | |
| Nucor Corp Price Action Indicator | (0.53) | |
| Nucor Corp Price Daily Balance Of Power | (0.02) |
Nucor Corp October 3, 2025 Stock Price Analysis
Nucor Stock Price History Data
The price series of Nucor Corp for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 20.7 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 140.73. The median price for the last 90 days is 141.0. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2025-09-30.| Open | High | Low | Close | Volume | ||
10/03/2025 | 135.23 | 136.81 | 134.98 | 135.39 | ||
| 10/01/2025 | 135.23 | 136.81 | 134.98 | 135.39 | 1,307,869 | |
09/30/2025 | 135.39 | 135.81 | 134.27 | 135.43 | 1,233,397 | |
| 09/29/2025 | 138.03 | 138.13 | 134.36 | 135.53 | 2,047,700 | |
| 09/26/2025 | 134.51 | 138.00 | 134.51 | 137.57 | 1,214,800 | |
09/25/2025 | 135.26 | 136.11 | 134.16 | 134.22 | 1,701,200 | |
| 09/24/2025 | 134.04 | 136.02 | 134.04 | 135.85 | 1,669,400 | |
09/23/2025 | 134.73 | 137.54 | 134.04 | 134.71 | 1,828,100 | |
| 09/22/2025 | 132.51 | 135.08 | 131.40 | 134.14 | 2,225,400 | |
09/19/2025 | 134.05 | 134.21 | 132.11 | 132.76 | 4,919,200 | |
| 09/18/2025 | 135.45 | 137.54 | 133.25 | 133.76 | 3,676,100 | |
| 09/17/2025 | 141.42 | 145.83 | 140.43 | 142.22 | 1,485,600 | |
09/16/2025 | 142.06 | 144.33 | 141.42 | 142.35 | 2,037,300 | |
09/15/2025 | 140.53 | 141.60 | 138.66 | 141.00 | 1,548,000 | |
09/12/2025 | 142.70 | 143.00 | 140.69 | 140.78 | 929,900 | |
09/11/2025 | 141.21 | 145.08 | 141.01 | 143.17 | 1,515,200 | |
09/10/2025 | 140.85 | 143.17 | 140.60 | 141.31 | 1,439,200 | |
| 09/09/2025 | 144.14 | 145.53 | 140.41 | 140.45 | 1,689,700 | |
09/08/2025 | 146.98 | 146.98 | 142.95 | 143.44 | 2,331,300 | |
09/05/2025 | 145.94 | 149.63 | 144.69 | 146.66 | 1,374,700 | |
09/04/2025 | 144.31 | 144.57 | 141.72 | 144.35 | 1,141,000 | |
09/03/2025 | 145.60 | 145.60 | 142.15 | 144.62 | 1,125,000 | |
09/02/2025 | 145.37 | 146.41 | 143.47 | 145.81 | 1,202,300 | |
08/29/2025 | 149.28 | 150.14 | 147.69 | 148.13 | 911,600 | |
08/28/2025 | 150.45 | 150.55 | 147.44 | 149.19 | 1,083,300 | |
08/27/2025 | 146.85 | 150.05 | 146.61 | 149.72 | 943,400 | |
08/26/2025 | 148.60 | 150.44 | 146.84 | 147.35 | 1,469,200 | |
08/25/2025 | 147.73 | 149.70 | 147.71 | 148.95 | 1,083,500 | |
08/22/2025 | 142.75 | 148.39 | 142.75 | 147.33 | 1,410,300 | |
08/21/2025 | 142.16 | 143.39 | 141.82 | 142.67 | 986,200 | |
08/20/2025 | 145.63 | 145.63 | 142.57 | 142.89 | 1,190,900 | |
08/19/2025 | 144.62 | 146.85 | 143.65 | 145.32 | 1,383,700 | |
08/18/2025 | 145.09 | 147.05 | 143.71 | 144.07 | 1,118,500 | |
08/15/2025 | 150.39 | 150.71 | 144.25 | 144.82 | 2,180,300 | |
08/14/2025 | 142.75 | 143.98 | 141.04 | 143.77 | 1,155,100 | |
08/13/2025 | 141.43 | 145.51 | 141.14 | 145.25 | 1,342,700 | |
08/12/2025 | 138.44 | 141.81 | 137.89 | 140.86 | 1,011,300 | |
08/11/2025 | 138.02 | 138.09 | 135.25 | 137.16 | 1,474,300 | |
08/08/2025 | 138.20 | 139.23 | 137.27 | 138.42 | 1,066,800 | |
08/07/2025 | 139.92 | 141.08 | 135.81 | 137.23 | 1,225,700 | |
08/06/2025 | 138.17 | 138.94 | 137.18 | 137.96 | 852,000 | |
08/05/2025 | 136.50 | 139.37 | 136.13 | 138.89 | 1,035,300 | |
08/04/2025 | 138.15 | 139.32 | 136.35 | 136.43 | 1,190,900 | |
08/01/2025 | 138.82 | 139.72 | 136.75 | 138.11 | 1,721,000 | |
07/31/2025 | 141.98 | 144.09 | 140.88 | 142.49 | 2,753,300 | |
07/30/2025 | 140.10 | 143.10 | 138.54 | 142.37 | 2,675,200 | |
07/29/2025 | 134.21 | 140.47 | 133.49 | 140.07 | 4,232,700 | |
07/28/2025 | 145.24 | 146.56 | 143.48 | 143.94 | 2,404,200 | |
07/25/2025 | 141.24 | 145.41 | 139.73 | 145.24 | 1,983,700 | |
07/24/2025 | 143.10 | 143.84 | 140.06 | 140.86 | 2,069,700 | |
07/23/2025 | 143.89 | 145.56 | 143.58 | 144.41 | 1,685,100 | |
07/22/2025 | 141.56 | 143.86 | 140.74 | 143.19 | 1,473,300 | |
07/21/2025 | 142.50 | 143.54 | 141.18 | 141.58 | 1,362,000 | |
07/18/2025 | 140.28 | 140.63 | 138.70 | 140.06 | 1,492,200 | |
07/17/2025 | 137.29 | 140.47 | 136.95 | 140.18 | 1,109,800 | |
07/16/2025 | 137.75 | 138.60 | 135.05 | 137.23 | 1,535,900 | |
07/15/2025 | 141.43 | 141.66 | 137.70 | 137.82 | 1,486,200 | |
07/14/2025 | 140.29 | 142.33 | 140.10 | 141.00 | 1,419,900 | |
07/11/2025 | 141.97 | 143.17 | 140.46 | 141.82 | 1,243,000 | |
07/10/2025 | 141.97 | 144.45 | 140.97 | 142.73 | 1,967,700 | |
07/09/2025 | 139.04 | 139.77 | 137.42 | 139.14 | 1,459,000 |
About Nucor Corp Stock history
Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 238.5 M | 256.5 M | |
| Net Income Applicable To Common Shares | 2 B | 1.7 B |
Nucor Corp Quarterly Net Working Capital |
|
Nucor Corp Stock Technical Analysis
Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nucor Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0366 | |||
| Jensen Alpha | 0.0952 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0116 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nucor Stock analysis
When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |