Novavax Stock Price History

NVAX Stock  USD 9.53  0.10  1.06%   
Below is the normalized historical share price chart for Novavax extending back to December 05, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novavax stands at 9.53, as last reported on the 15th of August 2025, with the highest price reaching 9.53 and the lowest price hitting 9.43 during the day.
IPO Date
5th of December 1995
200 Day MA
7.7125
50 Day MA
7.1272
Beta
2.5
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Novavax Stock, it is important to understand the factors that can impact its price. Novavax appears to be somewhat reliable, given 3 months investment horizon. Novavax has Sharpe Ratio of 0.0969, which conveys that the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Novavax, which you can use to evaluate the volatility of the firm. Please exercise Novavax's Downside Deviation of 3.3, risk adjusted performance of 0.1184, and Mean Deviation of 3.37 to check out if our risk estimates are consistent with your expectations.
At this time, Novavax's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.6 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (592.6 M). . Price Earnings To Growth Ratio is likely to rise to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.70 in 2025. Novavax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Novavax is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novavax by adding it to a well-diversified portfolio.
Price Book
38.2042
Enterprise Value Ebitda
2.1261
Price Sales
1.4199
Shares Float
136.7 M
Wall Street Target Price
13.1429

Novavax Stock Price History Chart

There are several ways to analyze Novavax Stock price data. The simplest method is using a basic Novavax candlestick price chart, which shows Novavax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 20259.53
Lowest PriceJune 18, 20256.3

Novavax August 15, 2025 Stock Price Synopsis

Various analyses of Novavax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novavax Stock. It can be used to describe the percentage change in the price of Novavax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novavax Stock.
Novavax Price Action Indicator 0.10 
Novavax Price Rate Of Daily Change 1.01 
Novavax Price Daily Balance Of Power 1.00 

Novavax August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novavax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novavax intraday prices and daily technical indicators to check the level of noise trading in Novavax Stock and then apply it to test your longer-term investment strategies against Novavax.

Novavax Stock Price History Data

The price series of Novavax for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 3.47 with a coefficient of variation of 9.22. The daily prices for the period are spread out with arithmetic mean of 7.09. The median price for the last 90 days is 7.03. The company underwent 1:20 stock split on 10th of May 2019. Novavax issued dividends to stockholders on 2019-05-10.
OpenHighLowCloseVolume
08/15/2025
 9.43  9.53  9.43  9.53 
08/14/2025 8.70  9.65  8.59  9.43  8,741,348 
08/13/2025
 8.46  9.10  8.46  8.85  7,216,536 
08/12/2025 8.02  8.51  8.02  8.48  6,091,567 
08/11/2025 8.26  8.32  7.76  8.03  6,996,695 
08/08/2025
 8.75  9.13  8.28  8.37  9,966,865 
08/07/2025 7.61  8.88  7.59  8.78  17,652,496 
08/06/2025 7.21  8.23  7.18  7.58  23,328,728 
08/05/2025 6.76  6.98  6.67  6.73  7,161,661 
08/04/2025
 6.66  6.81  6.55  6.75  4,151,107 
08/01/2025
 6.44  6.61  6.36  6.56  5,428,731 
07/31/2025
 6.76  6.90  6.63  6.65  4,889,806 
07/30/2025
 7.07  7.12  6.78  6.85  3,941,022 
07/29/2025
 7.22  7.23  6.98  7.01  4,898,926 
07/28/2025 7.50  7.58  7.25  7.28  4,407,645 
07/25/2025
 7.64  7.69  7.36  7.47  4,885,194 
07/24/2025
 8.10  8.46  7.56  7.64  11,076,046 
07/23/2025
 7.32  7.98  7.29  7.84  12,199,075 
07/22/2025
 7.19  7.24  6.93  7.22  5,819,089 
07/21/2025
 7.10  7.18  6.96  7.17  3,631,237 
07/18/2025
 7.07  7.08  6.91  7.00  2,601,424 
07/17/2025
 6.95  7.06  6.84  7.00  4,790,159 
07/16/2025
 6.91  7.04  6.86  6.96  3,092,464 
07/15/2025
 7.02  7.06  6.71  6.88  3,787,079 
07/14/2025 6.80  7.01  6.75  6.97  3,738,549 
07/11/2025
 7.00  7.05  6.80  6.84  3,959,572 
07/10/2025
 7.06  7.16  7.01  7.10  2,962,849 
07/09/2025
 7.16  7.20  7.01  7.04  4,617,379 
07/08/2025
 6.63  7.18  6.63  7.04  7,101,358 
07/07/2025
 6.73  6.77  6.54  6.61  4,148,501 
07/03/2025
 6.73  6.87  6.72  6.80  2,289,165 
07/02/2025
 6.67  6.90  6.52  6.76  5,461,402 
07/01/2025 6.28  6.81  6.23  6.61  5,985,045 
06/30/2025
 6.41  6.58  6.30  6.30  3,589,751 
06/27/2025
 6.50  6.58  6.31  6.37  3,796,660 
06/26/2025
 6.48  6.60  6.39  6.50  3,584,819 
06/25/2025
 6.50  6.51  6.26  6.48  6,401,087 
06/24/2025
 6.39  6.66  6.36  6.49  5,916,635 
06/23/2025
 6.30  6.34  6.13  6.31  3,730,361 
06/20/2025
 6.34  6.49  6.26  6.41  4,818,264 
06/18/2025
 6.47  6.54  6.26  6.30  6,475,538 
06/17/2025
 6.78  6.99  6.46  6.49  8,733,879 
06/16/2025
 7.04  7.11  6.88  7.03  4,590,283 
06/13/2025
 6.97  7.13  6.87  6.94  5,164,020 
06/12/2025
 7.09  7.28  7.04  7.15  3,983,537 
06/11/2025
 7.30  7.51  7.08  7.09  5,926,192 
06/10/2025
 7.42  7.80  7.19  7.20  5,580,121 
06/09/2025
 7.56  7.77  7.37  7.41  5,122,707 
06/06/2025
 7.04  7.48  7.02  7.45  7,418,542 
06/05/2025 7.14  7.18  6.91  6.99  5,569,462 
06/04/2025
 7.30  7.44  7.11  7.15  6,675,179 
06/03/2025
 7.07  7.35  6.89  7.26  6,513,771 
06/02/2025
 7.33  7.34  6.92  7.07  6,986,590 
05/30/2025
 7.09  7.47  6.91  7.34  9,240,202 
05/29/2025
 7.03  7.28  6.90  7.19  6,183,581 
05/28/2025
 7.36  7.40  6.84  6.92  7,925,297 
05/27/2025
 7.40  7.62  7.25  7.38  7,266,531 
05/23/2025
 7.10  7.26  7.01  7.25  5,579,278 
05/22/2025
 7.11  7.37  7.06  7.29  7,101,629 
05/21/2025
 7.61  7.71  7.01  7.11  10,464,185 
05/20/2025
 7.61  8.24  7.36  7.68  22,975,085 

About Novavax Stock history

Novavax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novavax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novavax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novavax stock prices may prove useful in developing a viable investing in Novavax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.2 M159.8 M
Net Loss-592.1 M-562.5 M

Novavax Stock Technical Analysis

Novavax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novavax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novavax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Novavax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novavax's price direction in advance. Along with the technical and fundamental analysis of Novavax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novavax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novavax Stock Analysis

When running Novavax's price analysis, check to measure Novavax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novavax is operating at the current time. Most of Novavax's value examination focuses on studying past and present price action to predict the probability of Novavax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novavax's price. Additionally, you may evaluate how the addition of Novavax to your portfolios can decrease your overall portfolio volatility.