Noodles Company Stock Price History
| NDLS Stock | USD 0.72 0.03 4.35% |
Below is the normalized historical share price chart for Noodles Company extending back to June 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Noodles stands at 0.72, as last reported on the 18th of December 2024, with the highest price reaching 0.73 and the lowest price hitting 0.67 during the day.
If you're considering investing in Noodles Stock, it is important to understand the factors that can impact its price. Noodles Company has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Noodles exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noodles' Risk Adjusted Performance of (0.12), mean deviation of 3.72, and Standard Deviation of 5.06 to check out the risk estimate we provide.
At this time, Noodles' Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 520.3 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.1 M in 2024. . At this time, Noodles' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 148.13 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.25) in 2024. Noodles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2013 | 200 Day MA 1.4997 | 50 Day MA 0.9464 | Beta 1.731 |
Noodles |
Sharpe Ratio = -0.142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDLS |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noodles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noodles by adding Noodles to a well-diversified portfolio.
Price Book 8.7933 | Enterprise Value Ebitda 70.8503 | Price Sales 0.0639 | Shares Float 22.1 M | Wall Street Target Price 3 |
Noodles Stock Price History Chart
There are several ways to analyze Noodles Stock price data. The simplest method is using a basic Noodles candlestick price chart, which shows Noodles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 1.34 |
| Lowest Price | December 6, 2024 | 0.63 |
Noodles December 18, 2024 Stock Price Synopsis
Various analyses of Noodles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noodles Stock. It can be used to describe the percentage change in the price of Noodles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noodles Stock.| Noodles Price Rate Of Daily Change | 1.04 | |
| Noodles Price Action Indicator | 0.03 | |
| Noodles Price Daily Balance Of Power | 0.50 |
Noodles December 18, 2024 Stock Price Analysis
Noodles Stock Price History Data
The price series of Noodles for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.77 with a coefficient of variation of 22.42. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.12.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0.69 | 0.73 | 0.67 | 0.72 | ||
| 12/16/2024 | 0.69 | 0.73 | 0.67 | 0.72 | 106,381 | |
| 12/13/2024 | 0.72 | 0.74 | 0.68 | 0.69 | 96,342 | |
| 12/12/2024 | 0.71 | 0.73 | 0.68 | 0.73 | 241,929 | |
| 12/11/2024 | 0.72 | 0.74 | 0.67 | 0.69 | 277,369 | |
| 12/10/2024 | 0.68 | 0.73 | 0.68 | 0.72 | 159,000 | |
| 12/09/2024 | 0.68 | 0.78 | 0.65 | 0.68 | 382,000 | |
| 12/06/2024 | 0.70 | 0.72 | 0.60 | 0.63 | 484,023 | |
| 12/05/2024 | 0.69 | 0.71 | 0.66 | 0.67 | 162,050 | |
| 12/04/2024 | 0.73 | 0.73 | 0.67 | 0.69 | 125,485 | |
| 12/03/2024 | 0.75 | 0.75 | 0.71 | 0.75 | 89,431 | |
| 12/02/2024 | 0.70 | 0.75 | 0.68 | 0.75 | 73,493 | |
| 11/29/2024 | 0.69 | 0.70 | 0.67 | 0.68 | 111,970 | |
| 11/27/2024 | 0.69 | 0.72 | 0.65 | 0.68 | 305,237 | |
| 11/26/2024 | 0.70 | 0.74 | 0.68 | 0.70 | 99,181 | |
| 11/25/2024 | 0.75 | 0.77 | 0.68 | 0.69 | 235,597 | |
| 11/22/2024 | 0.72 | 0.76 | 0.71 | 0.75 | 104,293 | |
| 11/21/2024 | 0.72 | 0.78 | 0.70 | 0.71 | 102,629 | |
| 11/20/2024 | 0.70 | 0.72 | 0.69 | 0.72 | 77,924 | |
| 11/19/2024 | 0.76 | 0.82 | 0.65 | 0.69 | 303,326 | |
| 11/18/2024 | 0.83 | 0.83 | 0.75 | 0.76 | 220,432 | |
| 11/15/2024 | 0.86 | 0.86 | 0.80 | 0.83 | 199,552 | |
| 11/14/2024 | 0.88 | 0.88 | 0.82 | 0.84 | 128,502 | |
| 11/13/2024 | 0.86 | 0.88 | 0.81 | 0.87 | 277,413 | |
| 11/12/2024 | 0.87 | 0.90 | 0.84 | 0.85 | 224,383 | |
| 11/11/2024 | 1.04 | 1.04 | 0.85 | 0.90 | 603,826 | |
| 11/08/2024 | 1.01 | 1.02 | 1.00 | 1.00 | 212,166 | |
| 11/07/2024 | 1.07 | 1.11 | 0.99 | 1.01 | 895,231 | |
| 11/06/2024 | 1.22 | 1.25 | 1.16 | 1.20 | 228,396 | |
| 11/05/2024 | 1.14 | 1.23 | 1.12 | 1.18 | 172,434 | |
| 11/04/2024 | 1.16 | 1.18 | 1.11 | 1.14 | 81,738 | |
| 11/01/2024 | 1.19 | 1.20 | 1.15 | 1.17 | 104,426 | |
| 10/31/2024 | 1.15 | 1.19 | 1.15 | 1.16 | 56,261 | |
| 10/30/2024 | 1.17 | 1.21 | 1.17 | 1.17 | 61,705 | |
| 10/29/2024 | 1.20 | 1.23 | 1.15 | 1.18 | 91,232 | |
| 10/28/2024 | 1.21 | 1.25 | 1.21 | 1.22 | 54,585 | |
| 10/25/2024 | 1.22 | 1.29 | 1.21 | 1.21 | 139,557 | |
| 10/24/2024 | 1.36 | 1.36 | 1.22 | 1.24 | 307,962 | |
| 10/23/2024 | 1.18 | 1.44 | 1.14 | 1.34 | 1,071,252 | |
| 10/22/2024 | 1.16 | 1.19 | 1.14 | 1.17 | 102,452 | |
| 10/21/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 45,180 | |
| 10/18/2024 | 1.16 | 1.22 | 1.15 | 1.18 | 150,246 | |
| 10/17/2024 | 1.18 | 1.19 | 1.14 | 1.16 | 106,065 | |
| 10/16/2024 | 1.15 | 1.19 | 1.15 | 1.17 | 87,301 | |
| 10/15/2024 | 1.10 | 1.20 | 1.08 | 1.17 | 210,038 | |
| 10/14/2024 | 1.11 | 1.12 | 1.08 | 1.09 | 125,218 | |
| 10/11/2024 | 1.10 | 1.15 | 1.09 | 1.13 | 106,320 | |
| 10/10/2024 | 1.11 | 1.14 | 1.07 | 1.14 | 68,829 | |
| 10/09/2024 | 1.09 | 1.11 | 1.06 | 1.10 | 170,411 | |
| 10/08/2024 | 1.16 | 1.16 | 1.06 | 1.08 | 173,972 | |
| 10/07/2024 | 1.13 | 1.17 | 1.11 | 1.15 | 63,531 | |
| 10/04/2024 | 1.15 | 1.20 | 1.11 | 1.14 | 107,673 | |
| 10/03/2024 | 1.18 | 1.18 | 1.11 | 1.12 | 37,150 | |
| 10/02/2024 | 1.18 | 1.18 | 1.12 | 1.15 | 97,565 | |
| 10/01/2024 | 1.18 | 1.21 | 1.16 | 1.17 | 47,194 | |
| 09/30/2024 | 1.13 | 1.20 | 1.13 | 1.20 | 40,743 | |
| 09/27/2024 | 1.15 | 1.16 | 1.09 | 1.14 | 138,948 | |
| 09/26/2024 | 1.13 | 1.19 | 1.10 | 1.14 | 350,486 | |
| 09/25/2024 | 1.13 | 1.14 | 1.09 | 1.11 | 68,062 | |
| 09/24/2024 | 1.12 | 1.16 | 1.09 | 1.11 | 159,348 | |
| 09/23/2024 | 1.20 | 1.23 | 1.08 | 1.10 | 410,837 |
About Noodles Stock history
Noodles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noodles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noodles Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noodles stock prices may prove useful in developing a viable investing in Noodles
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.9 M | 39.1 M | |
| Net Loss | -3 M | -3.1 M |
Noodles Stock Technical Analysis
Noodles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Noodles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noodles' price direction in advance. Along with the technical and fundamental analysis of Noodles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noodles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (1.29) | |||
| Treynor Ratio | (2.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Noodles Stock Analysis
When running Noodles' price analysis, check to measure Noodles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noodles is operating at the current time. Most of Noodles' value examination focuses on studying past and present price action to predict the probability of Noodles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noodles' price. Additionally, you may evaluate how the addition of Noodles to your portfolios can decrease your overall portfolio volatility.