No Borders Stock Price History

NBDR Stock  USD 0.0001  0.00  0.000003%   
Below is the normalized historical share price chart for No Borders extending back to March 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of No Borders stands at 0.0001, as last reported on the 25th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
16.887
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NBDR Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for No Borders, which you can use to evaluate the volatility of the firm. Please verify No Borders' rate of daily change of 1.0, and Day Median Price of 1.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, No Borders' Total Stockholder Equity is relatively stable compared to the past year. As of 08/25/2025, Other Stockholder Equity is likely to grow to 6,620, while Common Stock is likely to drop slightly above 185.9 K. . As of 08/25/2025, Price To Sales Ratio is likely to drop to 0.000047. In addition to that, Price Earnings Ratio is likely to drop to -0.001. NBDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NBDR
Based on monthly moving average No Borders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of No Borders by adding No Borders to a well-diversified portfolio.
Price Book
6.6212
Book Value
(0)
Enterprise Value
226.2 K
Enterprise Value Ebitda
(0.01)
Price Sales
0.5623

No Borders Stock Price History Chart

There are several ways to analyze NBDR Stock price data. The simplest method is using a basic NBDR candlestick price chart, which shows No Borders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20251.0E-4
Lowest PriceAugust 25, 20259.9999997E-5

No Borders August 25, 2025 Stock Price Synopsis

Various analyses of No Borders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBDR Stock. It can be used to describe the percentage change in the price of No Borders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBDR Stock.
No Borders Price Rate Of Daily Change 1.00 

No Borders August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBDR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use No Borders intraday prices and daily technical indicators to check the level of noise trading in NBDR Stock and then apply it to test your longer-term investment strategies against NBDR.

NBDR Stock Price History Data

The price series of No Borders for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 16th of September 2004.
OpenHighLowCloseVolume
08/25/2025
 0.0001  0.0001  0.0001  0.0001 
08/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2025
 0.0001  0.0001  0.0001  0.0001  253,650 
08/15/2025
 0.0001  0.0001  0.0001  0.0001  58,857 
08/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  15,000 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  10,300 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About No Borders Stock history

No Borders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in No Borders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing No Borders stock prices may prove useful in developing a viable investing in No Borders
Last ReportedProjected for Next Year
Net Loss-506.2 K-531.5 K

No Borders Stock Technical Analysis

No Borders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of No Borders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of No Borders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Additional Tools for NBDR Stock Analysis

When running No Borders' price analysis, check to measure No Borders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy No Borders is operating at the current time. Most of No Borders' value examination focuses on studying past and present price action to predict the probability of No Borders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move No Borders' price. Additionally, you may evaluate how the addition of No Borders to your portfolios can decrease your overall portfolio volatility.