Niu Technologies Stock Price History

NIU Stock  USD 2.78  0.13  4.47%   
If you're considering investing in Niu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niu Technologies stands at 2.78, as last reported on the 21st of April, with the highest price reaching 2.96 and the lowest price hitting 2.76 during the day. Niu Technologies appears to be very risky, given 3 months investment horizon. Niu Technologies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Niu Technologies' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Niu Technologies' Downside Deviation of 5.05, mean deviation of 4.78, and Risk Adjusted Performance of 0.2168 to check out if our risk estimates are consistent with your expectations.
Niu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.57
  actual daily
58
58% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Niu Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niu Technologies by adding it to a well-diversified portfolio.

Niu Technologies Stock Price History Chart

There are several ways to analyze Niu Stock price data. The simplest method is using a basic Niu candlestick price chart, which shows Niu Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20254.86
Lowest PriceJanuary 23, 20251.93

Niu Technologies April 21, 2025 Stock Price Synopsis

Various analyses of Niu Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niu Stock. It can be used to describe the percentage change in the price of Niu Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niu Stock.
Niu Technologies Price Action Indicator(0.15)
Niu Technologies Accumulation Distribution 39,052 
Niu Technologies Price Rate Of Daily Change 0.96 
Niu Technologies Price Daily Balance Of Power(0.65)

Niu Technologies April 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niu Technologies intraday prices and daily technical indicators to check the level of noise trading in Niu Stock and then apply it to test your longer-term investment strategies against Niu.

Niu Stock Price History Data

The price series of Niu Technologies for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 2.99 with a coefficient of variation of 28.93. The daily prices for the period are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.49. The company underwent 20:1 stock split on 12th of May 2011.
OpenHighLowCloseVolume
04/21/2025
 2.89  2.96  2.76  2.78  577,968 
04/17/2025
 2.94  3.04  2.85  2.91  894,113 
04/16/2025
 3.01  3.09  2.79  2.88  719,516 
04/15/2025
 3.13  3.30  3.08  3.09  679,888 
04/14/2025
 2.83  3.19  2.75  3.13  2,084,177 
04/11/2025
 3.03  3.10  2.73  2.76  1,696,490 
04/10/2025
 3.03  3.07  2.85  2.91  954,944 
04/09/2025
 2.93  3.15  2.86  2.96  1,977,166 
04/08/2025
 3.15  3.21  2.89  2.93  1,251,320 
04/07/2025
 3.00  3.38  2.94  3.01  2,560,172 
04/04/2025
 3.50  3.63  3.01  3.20  3,117,052 
04/03/2025
 3.82  3.88  3.62  3.82  2,308,052 
04/02/2025
 4.15  4.18  3.85  4.15  1,566,331 
04/01/2025
 4.15  4.42  4.10  4.18  1,189,984 
03/31/2025
 4.20  4.42  4.05  4.08  2,173,145 
03/28/2025
 4.89  4.90  4.38  4.52  2,718,175 
03/27/2025
 4.50  4.90  4.30  4.86  3,639,515 
03/26/2025
 4.17  4.70  4.11  4.34  2,371,808 
03/25/2025
 4.15  4.25  3.95  4.14  1,202,683 
03/24/2025
 3.94  4.25  3.81  4.24  1,946,674 
03/21/2025
 3.70  3.93  3.56  3.87  1,613,803 
03/20/2025
 3.85  4.05  3.64  3.80  2,631,528 
03/19/2025
 4.05  4.18  3.75  4.00  2,379,503 
03/18/2025
 3.78  4.22  3.56  3.90  6,307,491 
03/17/2025
 2.93  3.53  2.75  3.51  8,170,053 
03/14/2025
 2.70  2.74  2.62  2.72  1,176,634 
03/13/2025
 2.40  2.61  2.37  2.57  661,602 
03/12/2025
 2.54  2.54  2.33  2.45  625,604 
03/11/2025
 2.34  2.55  2.34  2.46  511,386 
03/10/2025
 2.36  2.40  2.26  2.30  634,483 
03/07/2025
 2.53  2.62  2.40  2.41  475,891 
03/06/2025
 2.50  2.58  2.49  2.52  694,677 
03/05/2025
 2.40  2.52  2.40  2.48  704,543 
03/04/2025
 2.35  2.38  2.22  2.29  570,934 
03/03/2025
 2.55  2.56  2.33  2.35  760,076 
02/28/2025
 2.41  2.51  2.36  2.49  605,282 
02/27/2025
 2.57  2.74  2.52  2.56  1,276,276 
02/26/2025
 2.70  2.72  2.49  2.54  2,005,173 
02/25/2025
 2.41  2.77  2.38  2.57  2,756,878 
02/24/2025
 2.35  2.45  2.14  2.32  1,060,476 
02/21/2025
 2.36  2.53  2.32  2.34  1,500,707 
02/20/2025
 2.18  2.38  2.18  2.25  971,605 
02/19/2025
 2.23  2.27  2.12  2.13  460,685 
02/18/2025
 2.34  2.34  2.21  2.22  608,014 
02/14/2025
 2.30  2.38  2.24  2.30  691,461 
02/13/2025
 2.19  2.23  2.13  2.19  655,262 
02/12/2025
 2.11  2.24  2.11  2.20  768,073 
02/11/2025
 2.14  2.14  2.07  2.10  255,999 
02/10/2025
 2.12  2.21  2.11  2.16  611,115 
02/07/2025
 1.99  2.08  1.99  2.07  388,475 
02/06/2025
 2.06  2.06  1.95  1.97  360,470 
02/05/2025
 2.02  2.07  1.97  1.98  186,548 
02/04/2025
 2.00  2.08  2.00  2.06  472,338 
02/03/2025
 1.95  2.05  1.94  1.98  309,450 
01/31/2025
 2.04  2.08  2.01  2.02  292,223 
01/30/2025
 1.96  2.08  1.95  2.04  309,295 
01/29/2025
 2.05  2.08  1.94  1.99  397,961 
01/28/2025
 1.93  2.05  1.93  2.04  386,564 
01/27/2025
 1.96  2.02  1.90  1.93  415,302 
01/24/2025
 1.97  2.02  1.95  1.99  292,469 
01/23/2025
 1.87  1.94  1.85  1.93  216,606 

About Niu Technologies Stock history

Niu Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niu Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niu Technologies stock prices may prove useful in developing a viable investing in Niu Technologies
Niu Technologies designs, manufactures, and sells smart electric scooters in the Peoples Republic of China. Niu Technologies was incorporated in 2014 and is headquartered in Beijing, the Peoples Republic of China. Niu Technologies operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 702 people.

Niu Technologies Stock Technical Analysis

Niu Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niu Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niu Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Niu Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niu Technologies' price direction in advance. Along with the technical and fundamental analysis of Niu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Niu Stock Analysis

When running Niu Technologies' price analysis, check to measure Niu Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niu Technologies is operating at the current time. Most of Niu Technologies' value examination focuses on studying past and present price action to predict the probability of Niu Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niu Technologies' price. Additionally, you may evaluate how the addition of Niu Technologies to your portfolios can decrease your overall portfolio volatility.