Niu Technologies Stock Price History
| NIU Stock | USD 3.71 0.14 3.64% |
Below is the normalized historical share price chart for Niu Technologies extending back to October 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Niu Technologies stands at 3.71, as last reported on the 29th of July, with the highest price reaching 3.89 and the lowest price hitting 3.71 during the day.
If you're considering investing in Niu Stock, it is important to understand the factors that can impact its price. Niu Technologies appears to be risky, given 3 months investment horizon. Niu Technologies has Sharpe Ratio of 0.0564, which conveys that the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Niu Technologies, which you can use to evaluate the volatility of the firm. Please exercise Niu Technologies' Risk Adjusted Performance of 0.071, downside deviation of 4.46, and Mean Deviation of 3.45 to check out if our risk estimates are consistent with your expectations. Capital Stock is likely to gain to about 108.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 784.2 M in 2025. . At this time, Niu Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 18.81 in 2025. Niu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2018 | 200 Day MA 2.7679 | 50 Day MA 3.554 | Beta (0.24) |
Sharpe Ratio = 0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NIU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Niu Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niu Technologies by adding it to a well-diversified portfolio.
Price Book 2.3962 | Enterprise Value Ebitda 6.2526 | Price Sales 0.0835 | Shares Float 89.8 M | Wall Street Target Price 4.1284 |
Niu Technologies Stock Price History Chart
There are several ways to analyze Niu Stock price data. The simplest method is using a basic Niu candlestick price chart, which shows Niu Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 4.05 |
| Lowest Price | June 13, 2025 | 3.15 |
Niu Technologies July 29, 2025 Stock Price Synopsis
Various analyses of Niu Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niu Stock. It can be used to describe the percentage change in the price of Niu Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niu Stock.| Niu Technologies Price Action Indicator | (0.16) | |
| Niu Technologies Price Rate Of Daily Change | 0.96 | |
| Niu Technologies Price Daily Balance Of Power | (0.78) |
Niu Technologies July 29, 2025 Stock Price Analysis
Niu Stock Price History Data
The price series of Niu Technologies for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.97 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 3.53. The median price for the last 90 days is 3.5. The company underwent 20:1 stock split on 12th of May 2011.| Open | High | Low | Close | Volume | ||
07/29/2025 | 3.86 | 3.89 | 3.71 | 3.71 | ||
| 07/28/2025 | 3.86 | 3.89 | 3.71 | 3.71 | 264,484 | |
07/25/2025 | 3.73 | 3.98 | 3.73 | 3.85 | 517,006 | |
07/24/2025 | 3.83 | 3.92 | 3.73 | 3.73 | 545,332 | |
07/23/2025 | 3.90 | 4.12 | 3.81 | 3.84 | 1,154,614 | |
| 07/22/2025 | 3.60 | 3.83 | 3.58 | 3.80 | 788,729 | |
07/21/2025 | 3.64 | 3.78 | 3.60 | 3.60 | 1,404,678 | |
07/18/2025 | 3.51 | 3.66 | 3.51 | 3.63 | 946,429 | |
07/17/2025 | 3.41 | 3.56 | 3.40 | 3.50 | 744,722 | |
07/16/2025 | 3.43 | 3.45 | 3.30 | 3.45 | 558,783 | |
07/15/2025 | 3.43 | 3.52 | 3.38 | 3.46 | 413,999 | |
| 07/14/2025 | 3.38 | 3.41 | 3.31 | 3.40 | 383,801 | |
07/11/2025 | 3.45 | 3.46 | 3.36 | 3.37 | 437,720 | |
07/10/2025 | 3.50 | 3.50 | 3.41 | 3.44 | 383,309 | |
07/09/2025 | 3.60 | 3.60 | 3.42 | 3.46 | 397,214 | |
07/08/2025 | 3.44 | 3.69 | 3.44 | 3.56 | 1,345,487 | |
07/07/2025 | 3.40 | 3.62 | 3.38 | 3.42 | 580,372 | |
07/03/2025 | 3.40 | 3.42 | 3.33 | 3.36 | 229,373 | |
07/02/2025 | 3.38 | 3.44 | 3.32 | 3.42 | 378,759 | |
07/01/2025 | 3.35 | 3.43 | 3.32 | 3.42 | 444,743 | |
06/30/2025 | 3.40 | 3.44 | 3.31 | 3.36 | 412,465 | |
06/27/2025 | 3.40 | 3.47 | 3.32 | 3.40 | 1,965,722 | |
06/26/2025 | 3.58 | 3.60 | 3.40 | 3.40 | 573,200 | |
06/25/2025 | 3.64 | 3.77 | 3.55 | 3.56 | 779,818 | |
06/24/2025 | 3.62 | 3.69 | 3.53 | 3.61 | 657,606 | |
06/23/2025 | 3.54 | 3.72 | 3.43 | 3.60 | 1,089,799 | |
06/20/2025 | 3.80 | 3.80 | 3.50 | 3.51 | 5,251,071 | |
06/18/2025 | 3.66 | 3.93 | 3.48 | 3.88 | 2,052,753 | |
06/17/2025 | 3.35 | 3.76 | 3.29 | 3.73 | 2,313,056 | |
06/16/2025 | 3.25 | 3.51 | 3.24 | 3.36 | 1,714,443 | |
06/13/2025 | 3.22 | 3.23 | 3.12 | 3.15 | 510,285 | |
06/12/2025 | 3.44 | 3.44 | 3.27 | 3.27 | 515,246 | |
06/11/2025 | 3.44 | 3.51 | 3.40 | 3.45 | 363,457 | |
06/10/2025 | 3.50 | 3.50 | 3.37 | 3.42 | 621,844 | |
06/09/2025 | 3.47 | 3.52 | 3.43 | 3.47 | 756,645 | |
06/06/2025 | 3.41 | 3.48 | 3.36 | 3.45 | 565,267 | |
06/05/2025 | 3.60 | 3.66 | 3.41 | 3.44 | 644,190 | |
06/04/2025 | 3.59 | 3.63 | 3.53 | 3.59 | 464,106 | |
06/03/2025 | 3.56 | 3.65 | 3.51 | 3.54 | 496,867 | |
06/02/2025 | 3.54 | 3.64 | 3.47 | 3.47 | 652,561 | |
05/30/2025 | 3.86 | 3.87 | 3.56 | 3.58 | 1,015,505 | |
05/29/2025 | 4.09 | 4.16 | 3.90 | 3.91 | 755,834 | |
05/28/2025 | 3.90 | 4.14 | 3.84 | 4.02 | 897,583 | |
05/27/2025 | 4.00 | 4.08 | 3.77 | 3.90 | 1,144,556 | |
05/23/2025 | 3.53 | 4.17 | 3.53 | 4.05 | 1,878,060 | |
05/22/2025 | 3.72 | 3.72 | 3.54 | 3.61 | 772,302 | |
05/21/2025 | 3.36 | 3.95 | 3.31 | 3.73 | 3,892,443 | |
| 05/20/2025 | 3.30 | 3.34 | 3.15 | 3.21 | 1,515,548 | |
| 05/19/2025 | 3.74 | 3.77 | 3.22 | 3.36 | 2,512,083 | |
05/16/2025 | 3.43 | 3.85 | 3.41 | 3.83 | 1,054,817 | |
05/15/2025 | 3.50 | 3.53 | 3.36 | 3.42 | 612,055 | |
05/14/2025 | 3.63 | 3.66 | 3.51 | 3.54 | 515,579 | |
05/13/2025 | 3.53 | 3.64 | 3.43 | 3.55 | 741,955 | |
05/12/2025 | 3.55 | 3.64 | 3.50 | 3.53 | 803,710 | |
05/09/2025 | 3.47 | 3.52 | 3.31 | 3.35 | 299,247 | |
05/08/2025 | 3.45 | 3.68 | 3.43 | 3.46 | 831,987 | |
05/07/2025 | 3.60 | 3.60 | 3.45 | 3.46 | 442,907 | |
05/06/2025 | 3.54 | 3.68 | 3.52 | 3.63 | 1,240,810 | |
05/05/2025 | 3.52 | 3.79 | 3.51 | 3.61 | 1,616,942 | |
05/02/2025 | 3.60 | 3.79 | 3.52 | 3.54 | 682,260 | |
05/01/2025 | 3.36 | 3.46 | 3.28 | 3.45 | 345,948 |
About Niu Technologies Stock history
Niu Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niu Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niu Technologies stock prices may prove useful in developing a viable investing in Niu Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.2 M | 75.7 M | |
| Net Loss | -56.9 M | -59.7 M |
Niu Technologies Quarterly Net Working Capital |
|
Niu Technologies Stock Technical Analysis
Niu Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Niu Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Niu Technologies' price direction in advance. Along with the technical and fundamental analysis of Niu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.071 | |||
| Jensen Alpha | 0.5249 | |||
| Total Risk Alpha | (0.76) | |||
| Sortino Ratio | 0.0464 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Niu Stock Analysis
When running Niu Technologies' price analysis, check to measure Niu Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niu Technologies is operating at the current time. Most of Niu Technologies' value examination focuses on studying past and present price action to predict the probability of Niu Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niu Technologies' price. Additionally, you may evaluate how the addition of Niu Technologies to your portfolios can decrease your overall portfolio volatility.