Niu Technologies Stock Price History

NIU Stock  USD 3.60  0.03  0.83%   
Below is the normalized historical share price chart for Niu Technologies extending back to October 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Niu Technologies stands at 3.60, as last reported on the 23rd of July, with the highest price reaching 3.78 and the lowest price hitting 3.60 during the day.
IPO Date
19th of October 2018
200 Day MA
2.7506
50 Day MA
3.5308
Beta
(0.24)
 
Covid
If you're considering investing in Niu Stock, it is important to understand the factors that can impact its price. Niu Technologies appears to be risky, given 3 months investment horizon. Niu Technologies has Sharpe Ratio of 0.0638, which conveys that the firm had a 0.0638 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Niu Technologies, which you can use to evaluate the volatility of the firm. Please exercise Niu Technologies' Mean Deviation of 3.54, risk adjusted performance of 0.0718, and Downside Deviation of 4.64 to check out if our risk estimates are consistent with your expectations.
Capital Stock is likely to gain to about 108.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 784.2 M in 2025. . At this time, Niu Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 18.81 in 2025. Niu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Niu Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niu Technologies by adding it to a well-diversified portfolio.
Price Book
2.2461
Enterprise Value Ebitda
6.2526
Price Sales
0.0855
Shares Float
91.8 M
Wall Street Target Price
4.1368

Niu Technologies Stock Price History Chart

There are several ways to analyze Niu Stock price data. The simplest method is using a basic Niu candlestick price chart, which shows Niu Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20254.05
Lowest PriceJune 13, 20253.15

Niu Technologies July 23, 2025 Stock Price Synopsis

Various analyses of Niu Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niu Stock. It can be used to describe the percentage change in the price of Niu Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niu Stock.
Niu Technologies Price Action Indicator(0.10)
Niu Technologies Price Rate Of Daily Change 0.99 
Niu Technologies Price Daily Balance Of Power(0.17)

Niu Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niu Technologies intraday prices and daily technical indicators to check the level of noise trading in Niu Stock and then apply it to test your longer-term investment strategies against Niu.

Niu Stock Price History Data

The price series of Niu Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.27 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 3.46. The median price for the last 90 days is 3.46. The company underwent 20:1 stock split on 12th of May 2011.
OpenHighLowCloseVolume
07/23/2025
 3.64  3.78  3.60  3.60 
07/21/2025
 3.64  3.78  3.60  3.60  1,404,678 
07/18/2025
 3.51  3.66  3.51  3.63  946,429 
07/17/2025
 3.41  3.56  3.40  3.50  744,722 
07/16/2025
 3.43  3.45  3.30  3.45  558,783 
07/15/2025
 3.43  3.52  3.38  3.46  413,999 
07/14/2025
 3.38  3.41  3.31  3.40  383,801 
07/11/2025
 3.45  3.46  3.36  3.37  437,720 
07/10/2025
 3.50  3.50  3.41  3.44  383,309 
07/09/2025
 3.60  3.60  3.42  3.46  397,214 
07/08/2025 3.44  3.69  3.44  3.56  1,345,487 
07/07/2025
 3.40  3.62  3.38  3.42  580,372 
07/03/2025
 3.40  3.42  3.33  3.36  229,373 
07/02/2025
 3.38  3.44  3.32  3.42  378,759 
07/01/2025
 3.35  3.43  3.32  3.42  444,743 
06/30/2025
 3.40  3.44  3.31  3.36  412,465 
06/27/2025
 3.40  3.47  3.32  3.40  1,965,722 
06/26/2025
 3.58  3.60  3.40  3.40  573,200 
06/25/2025
 3.64  3.77  3.55  3.56  779,818 
06/24/2025
 3.62  3.69  3.53  3.61  657,606 
06/23/2025
 3.54  3.72  3.43  3.60  1,089,799 
06/20/2025
 3.80  3.80  3.50  3.51  5,251,071 
06/18/2025
 3.66  3.93  3.48  3.88  2,052,753 
06/17/2025
 3.35  3.76  3.29  3.73  2,313,056 
06/16/2025
 3.25  3.51  3.24  3.36  1,714,443 
06/13/2025
 3.22  3.23  3.12  3.15  510,285 
06/12/2025 3.44  3.44  3.27  3.27  515,246 
06/11/2025
 3.44  3.51  3.40  3.45  363,457 
06/10/2025
 3.50  3.50  3.37  3.42  621,844 
06/09/2025
 3.47  3.52  3.43  3.47  756,645 
06/06/2025
 3.41  3.48  3.36  3.45  565,267 
06/05/2025
 3.60  3.66  3.41  3.44  644,190 
06/04/2025
 3.59  3.63  3.53  3.59  464,106 
06/03/2025
 3.56  3.65  3.51  3.54  496,867 
06/02/2025
 3.54  3.64  3.47  3.47  652,561 
05/30/2025
 3.86  3.87  3.56  3.58  1,015,505 
05/29/2025
 4.09  4.16  3.90  3.91  755,834 
05/28/2025
 3.90  4.14  3.84  4.02  897,583 
05/27/2025
 4.00  4.08  3.77  3.90  1,144,556 
05/23/2025
 3.53  4.17  3.53  4.05  1,878,060 
05/22/2025
 3.72  3.72  3.54  3.61  772,302 
05/21/2025
 3.36  3.95  3.31  3.73  3,892,443 
05/20/2025 3.30  3.34  3.15  3.21  1,515,548 
05/19/2025 3.74  3.77  3.22  3.36  2,512,083 
05/16/2025
 3.43  3.85  3.41  3.83  1,054,817 
05/15/2025 3.50  3.53  3.36  3.42  612,055 
05/14/2025
 3.63  3.66  3.51  3.54  515,579 
05/13/2025
 3.53  3.64  3.43  3.55  741,955 
05/12/2025
 3.55  3.64  3.50  3.53  803,710 
05/09/2025
 3.47  3.52  3.31  3.35  299,247 
05/08/2025
 3.45  3.68  3.43  3.46  831,987 
05/07/2025
 3.60  3.60  3.45  3.46  442,907 
05/06/2025
 3.54  3.68  3.52  3.63  1,240,810 
05/05/2025
 3.52  3.79  3.51  3.61  1,616,942 
05/02/2025
 3.60  3.79  3.52  3.54  682,260 
05/01/2025
 3.36  3.46  3.28  3.45  345,948 
04/30/2025
 3.33  3.38  3.15  3.36  611,933 
04/29/2025
 3.58  3.62  3.37  3.39  914,283 
04/28/2025
 3.50  3.57  3.41  3.54  573,248 
04/25/2025
 3.12  3.53  3.10  3.52  1,016,886 
04/24/2025
 3.08  3.29  2.98  3.19  1,161,177 

About Niu Technologies Stock history

Niu Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niu Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niu Technologies stock prices may prove useful in developing a viable investing in Niu Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.2 M75.7 M
Net Loss-56.9 M-59.7 M

Niu Technologies Quarterly Net Working Capital

478.49 Million

Niu Technologies Stock Technical Analysis

Niu Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niu Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niu Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Niu Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niu Technologies' price direction in advance. Along with the technical and fundamental analysis of Niu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Niu Stock Analysis

When running Niu Technologies' price analysis, check to measure Niu Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niu Technologies is operating at the current time. Most of Niu Technologies' value examination focuses on studying past and present price action to predict the probability of Niu Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niu Technologies' price. Additionally, you may evaluate how the addition of Niu Technologies to your portfolios can decrease your overall portfolio volatility.