Nexttrip Stock Price History
| NTRP Stock | USD 4.00 0.04 1.01% |
Below is the normalized historical share price chart for NextTrip extending back to August 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NextTrip stands at 4.00, as last reported on the 29th of July, with the highest price reaching 4.00 and the lowest price hitting 3.85 during the day.
If you're considering investing in NextTrip Stock, it is important to understand the factors that can impact its price. NextTrip is dangerous given 3 months investment horizon. NextTrip has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use NextTrip Risk Adjusted Performance of 0.1009, downside deviation of 6.21, and Mean Deviation of 5.61 to evaluate company specific risk that cannot be diversified away. At this time, NextTrip's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/29/2025, Liabilities And Stockholders Equity is likely to grow to about 7.6 M, while Sale Purchase Of Stock is likely to drop (184.3 K). . At this time, NextTrip's Price Book Value Ratio is relatively stable compared to the past year. As of 07/29/2025, Price To Book Ratio is likely to grow to 2.19, though Price Earnings To Growth Ratio is likely to grow to (0.07). NextTrip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2013 | 200 Day MA 3.8636 | 50 Day MA 3.2387 |
Sharpe Ratio = 0.2169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NTRP | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.69 actual daily | 59 59% of assets are less volatile |
Expected Return
| 1.45 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average NextTrip is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextTrip by adding it to a well-diversified portfolio.
Price Book 4.661 | Enterprise Value Ebitda (0.57) | Price Sales 68.8272 | Shares Float 4.1 M | Wall Street Target Price 8.5 |
NextTrip Stock Price History Chart
There are several ways to analyze NextTrip Stock price data. The simplest method is using a basic NextTrip candlestick price chart, which shows NextTrip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 4.13 |
| Lowest Price | May 1, 2025 | 1.69 |
NextTrip July 29, 2025 Stock Price Synopsis
Various analyses of NextTrip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextTrip Stock. It can be used to describe the percentage change in the price of NextTrip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextTrip Stock.| NextTrip Accumulation Distribution | 208.24 | |
| NextTrip Price Daily Balance Of Power | 0.27 | |
| NextTrip Price Rate Of Daily Change | 1.01 | |
| NextTrip Price Action Indicator | 0.09 |
NextTrip July 29, 2025 Stock Price Analysis
NextTrip Stock Price History Data
The price series of NextTrip for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.44 with a coefficient of variation of 26.8. The daily prices for the period are spread out with arithmetic mean of 2.99. The median price for the last 90 days is 3.11. The company underwent 1:20 stock split on 22nd of September 2023. NextTrip issued dividends to stockholders on 2020-02-28.| Open | High | Low | Close | Volume | ||
07/29/2025 | 3.92 | 4.00 | 3.85 | 4.00 | 5,553 | |
07/28/2025 | 3.94 | 4.16 | 3.94 | 3.96 | 36,021 | |
07/25/2025 | 4.16 | 4.16 | 3.95 | 3.97 | 40,010 | |
07/24/2025 | 4.18 | 4.18 | 3.91 | 3.93 | 11,682 | |
| 07/23/2025 | 4.04 | 4.15 | 4.04 | 4.13 | 26,873 | |
| 07/22/2025 | 3.95 | 4.19 | 3.95 | 4.11 | 26,537 | |
07/21/2025 | 3.69 | 4.25 | 3.69 | 4.02 | 33,052 | |
07/18/2025 | 3.91 | 4.09 | 3.66 | 3.81 | 85,463 | |
| 07/17/2025 | 3.97 | 4.09 | 3.62 | 3.91 | 36,700 | |
| 07/16/2025 | 4.00 | 4.18 | 3.90 | 4.03 | 17,423 | |
| 07/15/2025 | 4.20 | 4.29 | 3.72 | 3.91 | 94,724 | |
07/14/2025 | 4.00 | 4.25 | 3.89 | 4.10 | 9,265 | |
07/11/2025 | 3.38 | 3.90 | 3.38 | 3.81 | 21,589 | |
07/10/2025 | 3.98 | 4.02 | 3.68 | 3.97 | 4,477 | |
07/09/2025 | 4.20 | 4.20 | 3.99 | 4.12 | 11,668 | |
07/08/2025 | 3.49 | 4.19 | 3.49 | 4.07 | 13,451 | |
07/07/2025 | 3.91 | 4.06 | 3.79 | 3.86 | 22,876 | |
07/03/2025 | 3.60 | 3.79 | 3.53 | 3.55 | 22,300 | |
07/02/2025 | 3.77 | 3.98 | 3.65 | 3.79 | 19,608 | |
07/01/2025 | 3.59 | 3.68 | 3.50 | 3.65 | 5,445 | |
06/30/2025 | 3.53 | 3.68 | 3.24 | 3.51 | 25,178 | |
06/27/2025 | 3.51 | 3.67 | 3.50 | 3.51 | 7,786 | |
06/26/2025 | 3.56 | 3.90 | 3.23 | 3.44 | 84,287 | |
06/25/2025 | 3.77 | 3.78 | 3.29 | 3.31 | 27,121 | |
06/24/2025 | 3.43 | 4.20 | 3.00 | 3.37 | 120,447 | |
06/23/2025 | 3.12 | 3.43 | 3.08 | 3.43 | 7,077 | |
06/20/2025 | 3.17 | 3.25 | 3.04 | 3.11 | 21,579 | |
06/18/2025 | 3.09 | 3.68 | 3.09 | 3.24 | 25,482 | |
06/17/2025 | 3.09 | 3.36 | 3.08 | 3.36 | 4,351 | |
06/16/2025 | 3.41 | 3.47 | 3.04 | 3.10 | 28,560 | |
| 06/13/2025 | 3.85 | 3.99 | 3.45 | 3.46 | 18,852 | |
06/12/2025 | 3.69 | 3.78 | 3.49 | 3.70 | 30,173 | |
06/11/2025 | 3.44 | 3.80 | 3.44 | 3.78 | 44,370 | |
| 06/10/2025 | 3.30 | 3.54 | 3.19 | 3.48 | 26,503 | |
06/09/2025 | 3.24 | 3.44 | 3.05 | 3.23 | 42,626 | |
06/06/2025 | 2.75 | 3.44 | 2.75 | 3.07 | 401,289 | |
06/05/2025 | 2.87 | 2.87 | 2.61 | 2.83 | 35,990 | |
| 06/04/2025 | 2.32 | 2.73 | 2.26 | 2.70 | 39,313 | |
| 06/03/2025 | 2.10 | 2.35 | 2.06 | 2.33 | 37,166 | |
06/02/2025 | 2.07 | 2.20 | 2.07 | 2.10 | 35,151 | |
05/30/2025 | 1.94 | 2.17 | 1.85 | 2.05 | 75,295 | |
05/29/2025 | 2.02 | 2.05 | 1.72 | 1.94 | 26,379 | |
05/28/2025 | 2.05 | 2.11 | 1.95 | 1.95 | 50,259 | |
05/27/2025 | 2.21 | 2.21 | 2.02 | 2.05 | 17,000 | |
05/23/2025 | 2.07 | 2.19 | 2.04 | 2.09 | 17,257 | |
05/22/2025 | 2.04 | 2.12 | 2.00 | 2.07 | 18,350 | |
05/21/2025 | 2.17 | 2.20 | 2.06 | 2.06 | 23,785 | |
05/20/2025 | 2.27 | 2.29 | 2.14 | 2.14 | 8,249 | |
05/19/2025 | 2.26 | 2.28 | 2.11 | 2.28 | 38,417 | |
05/16/2025 | 2.49 | 2.49 | 2.20 | 2.34 | 20,596 | |
05/15/2025 | 2.38 | 2.45 | 2.18 | 2.20 | 81,834 | |
05/14/2025 | 2.14 | 2.48 | 2.10 | 2.46 | 49,881 | |
05/13/2025 | 2.29 | 2.34 | 2.04 | 2.19 | 60,665 | |
05/12/2025 | 2.25 | 2.27 | 2.07 | 2.21 | 84,349 | |
05/09/2025 | 2.15 | 2.35 | 1.91 | 2.00 | 137,884 | |
05/08/2025 | 2.45 | 2.50 | 2.00 | 2.17 | 98,373 | |
05/07/2025 | 2.50 | 2.62 | 2.04 | 2.12 | 130,027 | |
05/06/2025 | 2.10 | 2.64 | 2.10 | 2.48 | 309,492 | |
| 05/05/2025 | 1.82 | 2.23 | 1.80 | 2.21 | 331,490 | |
05/02/2025 | 1.67 | 3.14 | 1.50 | 1.95 | 4,309,686 | |
05/01/2025 | 1.88 | 1.90 | 1.52 | 1.69 | 82,963 |
About NextTrip Stock history
NextTrip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextTrip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextTrip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextTrip stock prices may prove useful in developing a viable investing in NextTrip
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.7 M |
NextTrip Stock Technical Analysis
NextTrip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
NextTrip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextTrip's price direction in advance. Along with the technical and fundamental analysis of NextTrip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextTrip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1009 | |||
| Jensen Alpha | 0.71 | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | 0.102 | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NextTrip Stock Analysis
When running NextTrip's price analysis, check to measure NextTrip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextTrip is operating at the current time. Most of NextTrip's value examination focuses on studying past and present price action to predict the probability of NextTrip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextTrip's price. Additionally, you may evaluate how the addition of NextTrip to your portfolios can decrease your overall portfolio volatility.