Nextracker Class A Stock Price History

NXT Stock   39.58  0.56  1.40%   
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 39.58, as last reported on the 11th of November 2024, with the highest price reaching 40.44 and the lowest price hitting 38.87 during the day. Currently, Nextracker Class A is very steady. Nextracker Class A has Sharpe Ratio of 0.0291, which conveys that the firm had a 0.0291% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextracker, which you can use to evaluate the volatility of the firm. Please verify Nextracker's Risk Adjusted Performance of 0.0227, mean deviation of 2.58, and Downside Deviation of 2.87 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Nextracker's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.3 B in 2024, whereas Common Stock is likely to drop slightly above 13.3 K in 2024. . At this time, Nextracker's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.41 in 2024, whereas Price Earnings Ratio is likely to drop 15.84 in 2024. Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNXTHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nextracker is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding it to a well-diversified portfolio.
Price Book
4.5531
Enterprise Value Ebitda
7.1456
Price Sales
2.1121
Shares Float
143.1 M
Wall Street Target Price
55.93

Nextracker Stock Price History Chart

There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202444.09
Lowest PriceOctober 24, 202431.29

Nextracker November 11, 2024 Stock Price Synopsis

Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.
Nextracker Price Rate Of Daily Change 0.99 
Nextracker Price Daily Balance Of Power(0.36)
Nextracker Price Action Indicator(0.36)
Nextracker Accumulation Distribution 91,377 

Nextracker November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextracker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextracker intraday prices and daily technical indicators to check the level of noise trading in Nextracker Stock and then apply it to test your longer-term investment strategies against Nextracker.

Nextracker Stock Price History Data

The price series of Nextracker for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 12.8 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 37.11. The median price for the last 90 days is 37.02.
OpenHighLowCloseVolume
11/11/2024 40.19  40.44  38.87  39.58  2,353,681 
11/11/2024
 40.44  41.76  39.75  40.14 
11/08/2024 40.44  41.76  39.75  40.14  2,897,671 
11/07/2024 41.89  41.96  39.65  41.35  3,361,184 
11/06/2024 39.00  42.46  37.75  41.63  9,398,682 
11/05/2024 41.10  44.24  40.90  44.09  3,074,497 
11/04/2024 40.60  43.60  40.53  41.96  4,757,837 
11/01/2024 39.59  40.37  38.21  39.61  4,576,744 
10/31/2024 38.88  41.00  36.39  39.82  10,319,421 
10/30/2024 31.58  32.92  31.18  31.97  5,543,716 
10/29/2024 32.05  32.49  31.50  32.33  2,197,163 
10/28/2024 32.10  32.88  31.99  32.56  2,358,170 
10/25/2024 31.48  32.18  31.24  31.46  2,033,513 
10/24/2024 31.26  31.81  30.93  31.29  2,217,238 
10/23/2024 31.55  32.20  31.17  31.42  2,869,176 
10/22/2024 32.60  32.62  31.81  32.05  2,523,716 
10/21/2024 33.33  33.58  31.79  32.60  2,453,996 
10/18/2024 33.78  34.01  33.13  33.52  1,836,464 
10/17/2024 35.11  35.14  33.54  33.57  2,236,103 
10/16/2024 34.46  35.45  34.46  35.04  2,285,969 
10/15/2024 34.85  35.11  34.07  34.20  2,094,594 
10/14/2024 35.50  35.55  34.61  35.23  1,464,367 
10/11/2024 33.84  35.70  33.75  35.64  2,157,142 
10/10/2024 34.63  34.77  33.54  33.96  2,673,229 
10/09/2024 35.02  35.87  34.85  35.24  1,688,883 
10/08/2024 35.52  35.64  34.90  35.13  2,259,493 
10/07/2024 36.50  36.54  35.43  35.97  1,985,387 
10/04/2024 37.39  37.45  36.36  36.59  1,974,573 
10/03/2024 35.94  36.67  35.69  36.36  1,664,147 
10/02/2024 37.43  37.64  35.93  36.12  2,568,236 
10/01/2024 37.24  38.64  35.91  38.03  4,745,926 
09/30/2024 38.22  38.47  37.17  37.48  1,977,173 
09/27/2024 38.15  39.09  38.08  38.90  1,948,566 
09/26/2024 37.69  38.71  37.35  37.56  1,993,261 
09/25/2024 36.75  37.18  36.24  36.41  1,990,941 
09/24/2024 37.44  37.50  36.22  36.73  1,969,676 
09/23/2024 36.85  37.71  36.54  36.85  2,214,215 
09/20/2024 36.36  36.95  35.86  36.66  11,220,898 
09/19/2024 38.49  38.49  36.16  36.46  3,730,258 
09/18/2024 37.34  38.83  36.71  36.84  3,569,711 
09/17/2024 37.40  38.12  36.83  37.34  2,630,332 
09/16/2024 37.49  38.42  36.71  37.02  2,977,558 
09/13/2024 36.28  37.69  36.23  37.67  2,972,669 
09/12/2024 35.90  36.17  34.57  35.83  2,815,153 
09/11/2024 34.78  36.18  34.58  35.79  5,974,298 
09/10/2024 33.80  33.89  32.65  33.08  4,285,732 
09/09/2024 35.05  35.15  33.72  33.79  4,567,121 
09/06/2024 35.86  36.27  34.18  34.60  4,255,475 
09/05/2024 37.47  37.53  36.00  36.04  2,046,050 
09/04/2024 37.11  37.93  36.68  37.46  2,189,981 
09/03/2024 40.14  40.57  37.13  37.23  4,010,554 
08/30/2024 40.83  41.21  40.13  40.67  2,174,709 
08/29/2024 40.27  41.23  40.11  40.57  1,735,401 
08/28/2024 41.07  41.50  39.76  40.24  1,796,779 
08/27/2024 41.70  42.38  41.11  41.13  2,114,745 
08/26/2024 42.51  43.49  42.04  42.21  2,747,709 
08/23/2024 39.84  42.23  39.73  42.11  1,976,724 
08/22/2024 40.43  40.78  39.27  39.44  1,147,923 
08/21/2024 40.00  40.20  39.21  40.08  1,375,271 
08/20/2024 40.05  40.81  38.87  39.60  2,208,579 
08/19/2024 39.08  40.54  39.05  40.28  2,664,379 

About Nextracker Stock history

Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.3 M83.3 M
Net Income Applicable To Common SharesM977.3 K

Nextracker Quarterly Net Working Capital

978.46 Million

Nextracker Stock Technical Analysis

Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextracker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextracker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Nextracker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextracker Stock Analysis

When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.