Nextracker Class A Stock Price History

NXT Stock   53.99  1.30  2.35%   
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 53.99, as last reported on the 15th of August 2025, with the highest price reaching 55.87 and the lowest price hitting 52.61 during the day. Nextracker Class A has Sharpe Ratio of -0.0301, which conveys that the firm had a -0.0301 % return per unit of risk over the last 3 months. Nextracker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextracker's Standard Deviation of 2.85, risk adjusted performance of (0.02), and Mean Deviation of 2.04 to check out the risk estimate we provide.
Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXT

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextracker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding Nextracker to a well-diversified portfolio.

Nextracker Stock Price History Chart

There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202566.45
Lowest PriceAugust 11, 202553.8

Nextracker August 15, 2025 Stock Price Synopsis

Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.
Nextracker Price Rate Of Daily Change 0.98 
Nextracker Price Daily Balance Of Power(0.40)
Nextracker Price Action Indicator(0.90)
Nextracker Accumulation Distribution 107,409 

Nextracker August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextracker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextracker intraday prices and daily technical indicators to check the level of noise trading in Nextracker Stock and then apply it to test your longer-term investment strategies against Nextracker.

Nextracker Stock Price History Data

The price series of Nextracker for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 12.65 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 59.01. The median price for the last 90 days is 58.88.
OpenHighLowCloseVolume
08/14/2025
 55.20  55.87  52.61  53.99  1,840,783 
08/13/2025
 55.00  56.86  54.67  55.29  2,519,036 
08/12/2025
 54.15  55.14  53.71  54.50  2,455,188 
08/11/2025
 56.59  57.29  53.63  53.80  1,731,300 
08/08/2025
 56.24  57.29  55.90  56.21  1,605,948 
08/07/2025
 55.77  57.13  55.50  55.72  1,594,449 
08/06/2025
 56.12  56.53  54.24  54.62  1,526,532 
08/05/2025
 56.79  57.28  56.00  56.02  1,420,642 
08/04/2025
 56.57  57.02  55.47  56.31  2,142,727 
08/01/2025
 57.56  58.32  56.56  56.57  2,175,108 
07/31/2025
 59.19  60.89  57.12  58.26  2,798,030 
07/30/2025
 62.55  62.80  58.00  58.88  8,067,391 
07/29/2025
 65.65  65.66  63.46  64.90  2,913,401 
07/28/2025
 65.18  65.61  64.08  65.41  2,498,992 
07/25/2025
 63.80  64.87  63.23  64.53  1,811,888 
07/24/2025
 63.14  64.13  62.70  63.41  1,700,592 
07/23/2025
 62.20  63.63  61.28  62.95  1,757,931 
07/22/2025
 61.55  63.00  60.60  62.10  1,602,380 
07/21/2025
 60.90  62.54  60.12  61.53  1,237,928 
07/18/2025
 60.57  61.20  59.78  60.53  1,919,775 
07/17/2025
 61.86  62.12  59.77  60.48  1,888,289 
07/16/2025
 63.12  63.63  61.03  61.83  1,542,337 
07/15/2025
 61.10  63.05  60.61  62.93  2,478,650 
07/14/2025
 60.49  62.25  59.06  59.87  2,562,200 
07/11/2025
 62.69  63.11  61.39  61.70  2,140,724 
07/10/2025
 64.23  64.50  62.47  62.62  2,085,100 
07/09/2025
 64.05  64.41  62.18  63.92  2,019,126 
07/08/2025
 65.16  65.86  62.72  63.94  3,005,800 
07/07/2025
 66.96  67.87  65.17  66.45  3,812,520 
07/03/2025
 63.07  66.54  63.07  66.31  2,920,000 
07/02/2025
 57.83  62.30  57.78  61.04  4,173,528 
07/01/2025
 53.93  58.46  52.83  57.52  4,849,600 
06/30/2025
 52.56  55.70  51.69  54.37  4,697,983 
06/27/2025
 58.81  58.86  57.71  58.32  1,865,872 
06/26/2025
 57.93  59.93  57.93  58.58  1,915,200 
06/25/2025
 57.32  57.99  56.41  57.56  1,707,887 
06/24/2025
 56.49  57.69  54.00  57.26  2,172,788 
06/23/2025
 57.41  57.95  55.87  56.20  2,893,135 
06/20/2025
 58.44  60.02  56.75  57.62  3,206,414 
06/18/2025
 59.75  60.42  58.23  58.90  2,352,397 
06/17/2025
 56.09  60.59  55.54  59.78  3,584,249 
06/16/2025
 60.63  61.00  58.84  60.75  1,807,216 
06/13/2025
 58.45  61.01  57.77  60.71  1,621,763 
06/12/2025
 59.36  60.17  58.82  59.42  1,272,441 
06/11/2025
 59.50  60.78  58.99  60.15  1,554,446 
06/10/2025
 59.82  59.90  58.20  58.98  1,356,139 
06/09/2025
 59.59  60.48  58.91  59.02  1,517,620 
06/06/2025
 58.14  59.52  57.48  58.92  1,417,571 
06/05/2025
 57.19  58.44  56.25  57.66  1,525,669 
06/04/2025
 58.39  58.57  56.64  56.92  1,348,117 
06/03/2025
 55.38  58.21  54.52  57.98  2,329,100 
06/02/2025
 55.42  57.38  54.20  55.29  1,542,925 
05/30/2025
 55.42  57.85  55.00  56.69  2,247,914 
05/29/2025
 55.71  56.48  55.33  55.43  1,317,192 
05/28/2025
 55.94  56.48  54.87  55.61  2,127,100 
05/27/2025
 57.39  57.39  55.17  55.88  2,154,216 
05/23/2025
 55.95  56.85  55.06  56.05  1,882,400 
05/22/2025
 53.70  56.69  52.00  56.05  6,806,048 
05/21/2025
 58.48  58.84  57.09  57.86  3,223,000 
05/20/2025
 58.43  60.18  58.35  58.99  2,405,441 
05/19/2025
 58.07  58.61  56.55  58.34  3,646,249 

About Nextracker Stock history

Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker

Nextracker Stock Technical Analysis

Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextracker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextracker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nextracker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextracker Stock Analysis

When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.