Nextracker Class A Stock Price History

NXT Stock   61.85  1.32  2.18%   
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 61.85, as last reported on the 21st of July, with the highest price reaching 61.85 and the lowest price hitting 59.78 during the day. Nextracker appears to be very steady, given 3 months investment horizon. Nextracker Class A has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Nextracker's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Nextracker's Risk Adjusted Performance of 0.187, mean deviation of 2.61, and Downside Deviation of 2.49 to check out if our risk estimates are consistent with your expectations.
At this time, Nextracker's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.4 B in 2025, whereas Common Stock is likely to drop slightly above 14.2 K in 2025. . At this time, Nextracker's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 10.21 in 2025, whereas Price Book Value Ratio is likely to drop 3.40 in 2025. Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Nextracker is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding it to a well-diversified portfolio.
Price Book
5.567
Enterprise Value Ebitda
12.6248
Price Sales
3.102
Shares Float
145.2 M
Wall Street Target Price
61.0624

Nextracker Stock Price History Chart

There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202566.45
Lowest PriceApril 30, 202540.61

Nextracker July 21, 2025 Stock Price Synopsis

Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.
Nextracker Price Rate Of Daily Change 1.02 
Nextracker Price Daily Balance Of Power 0.64 
Nextracker Price Action Indicator 1.70 

Nextracker July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextracker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextracker intraday prices and daily technical indicators to check the level of noise trading in Nextracker Stock and then apply it to test your longer-term investment strategies against Nextracker.

Nextracker Stock Price History Data

The price series of Nextracker for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 27.17 with a coefficient of variation of 15.2. The daily prices for the period are spread out with arithmetic mean of 53.97. The median price for the last 90 days is 57.52.
OpenHighLowCloseVolume
07/21/2025
 60.53  61.85  59.78  61.85 
07/21/2025
 60.53  61.85  59.78  61.85 
07/18/2025 60.57  61.20  59.78  60.53  1,919,775 
07/17/2025
 61.86  62.12  59.77  60.48  1,888,289 
07/16/2025 63.12  63.63  61.03  61.83  1,542,337 
07/15/2025 61.10  63.05  60.61  62.93  2,478,650 
07/14/2025 60.49  62.25  59.06  59.87  2,562,200 
07/11/2025 62.69  63.11  61.39  61.70  2,140,724 
07/10/2025
 64.23  64.50  62.47  62.62  2,085,100 
07/09/2025 64.05  64.41  62.18  63.92  2,019,126 
07/08/2025 65.16  65.86  62.72  63.94  3,005,800 
07/07/2025
 66.96  67.87  65.17  66.45  3,812,520 
07/03/2025 63.07  66.54  63.07  66.31  2,920,000 
07/02/2025
 57.83  62.30  57.78  61.04  4,173,528 
07/01/2025
 53.93  58.46  52.83  57.52  4,849,600 
06/30/2025
 52.56  55.70  51.69  54.37  4,697,983 
06/27/2025
 58.81  58.86  57.71  58.32  1,865,872 
06/26/2025 57.93  59.93  57.93  58.58  1,915,200 
06/25/2025
 57.32  57.99  56.41  57.56  1,707,887 
06/24/2025
 56.49  57.69  54.00  57.26  2,172,788 
06/23/2025
 57.41  57.95  55.87  56.20  2,893,135 
06/20/2025 58.44  60.02  56.75  57.62  3,206,414 
06/18/2025
 59.75  60.42  58.23  58.90  2,352,397 
06/17/2025
 56.09  60.59  55.54  59.78  3,584,249 
06/16/2025
 60.63  61.00  58.84  60.75  1,807,216 
06/13/2025
 58.45  61.01  57.77  60.71  1,621,763 
06/12/2025
 59.36  60.17  58.82  59.42  1,272,441 
06/11/2025
 59.50  60.78  58.99  60.15  1,554,446 
06/10/2025
 59.82  59.90  58.20  58.98  1,356,139 
06/09/2025
 59.59  60.48  58.91  59.02  1,517,620 
06/06/2025
 58.14  59.52  57.48  58.92  1,417,571 
06/05/2025
 57.19  58.44  56.25  57.66  1,525,669 
06/04/2025
 58.39  58.57  56.64  56.92  1,348,117 
06/03/2025
 55.38  58.21  54.52  57.98  2,329,100 
06/02/2025
 55.42  57.38  54.20  55.29  1,542,925 
05/30/2025
 55.42  57.85  55.00  56.69  2,247,914 
05/29/2025
 55.71  56.48  55.33  55.43  1,317,192 
05/28/2025
 55.94  56.48  54.87  55.61  2,127,100 
05/27/2025
 57.39  57.39  55.17  55.88  2,154,216 
05/23/2025
 55.95  56.85  55.06  56.05  1,882,400 
05/22/2025
 53.70  56.69  52.00  56.05  6,806,048 
05/21/2025
 58.48  58.84  57.09  57.86  3,223,000 
05/20/2025
 58.43  60.18  58.35  58.99  2,405,441 
05/19/2025
 58.07  58.61  56.55  58.34  3,646,249 
05/16/2025
 60.17  61.60  58.14  59.31  4,314,800 
05/15/2025
 54.31  63.19  53.52  61.59  8,199,800 
05/14/2025
 52.71  55.77  52.33  55.04  5,162,100 
05/13/2025
 53.91  57.97  53.78  54.09  6,670,200 
05/12/2025
 50.08  51.12  48.63  50.63  4,312,900 
05/09/2025
 45.00  46.90  44.75  46.54  2,072,500 
05/08/2025
 44.23  45.25  43.68  44.60  2,493,900 
05/07/2025
 43.05  44.14  43.05  43.77  117,296 
05/06/2025
 41.77  43.86  41.25  42.89  2,381,600 
05/05/2025
 42.01  42.01  40.85  41.12  1,542,300 
05/02/2025
 42.60  42.99  42.03  42.20  1,115,400 
05/01/2025
 40.60  42.32  40.60  41.87  1,694,700 
04/30/2025
 41.70  41.70  37.16  40.61  3,643,000 
04/29/2025
 43.02  43.48  42.36  43.07  2,211,400 
04/28/2025
 43.98  44.07  42.69  43.20  1,409,293 
04/25/2025
 42.36  43.72  42.03  43.65  1,067,367 
04/24/2025
 40.92  42.64  40.63  42.35  1,628,819 

About Nextracker Stock history

Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.3 M94.9 M
Net Income Applicable To Common SharesM977.3 K

Nextracker Quarterly Net Working Capital

1.12 Billion

Nextracker Stock Technical Analysis

Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextracker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextracker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nextracker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextracker Stock Analysis

When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.