Nextracker Class A Stock Price History
NXT Stock | 39.58 0.56 1.40% |
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 39.58, as last reported on the 11th of November 2024, with the highest price reaching 40.44 and the lowest price hitting 38.87 during the day. Currently, Nextracker Class A is very steady. Nextracker Class A has Sharpe Ratio of 0.0291, which conveys that the firm had a 0.0291% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextracker, which you can use to evaluate the volatility of the firm. Please verify Nextracker's Risk Adjusted Performance of 0.0227, mean deviation of 2.58, and Downside Deviation of 2.87 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Nextracker's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.3 B in 2024, whereas Common Stock is likely to drop slightly above 13.3 K in 2024. . At this time, Nextracker's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.41 in 2024, whereas Price Earnings Ratio is likely to drop 15.84 in 2024. Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextracker |
Sharpe Ratio = 0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | NXT | Huge Risk |
Negative Returns |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nextracker is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding it to a well-diversified portfolio.
Price Book 4.5531 | Enterprise Value Ebitda 7.1456 | Price Sales 2.1121 | Shares Float 143.1 M | Wall Street Target Price 55.93 |
Nextracker Stock Price History Chart
There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 44.09 |
Lowest Price | October 24, 2024 | 31.29 |
Nextracker November 11, 2024 Stock Price Synopsis
Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.Nextracker Price Rate Of Daily Change | 0.99 | |
Nextracker Price Daily Balance Of Power | (0.36) | |
Nextracker Price Action Indicator | (0.36) | |
Nextracker Accumulation Distribution | 91,377 |
Nextracker November 11, 2024 Stock Price Analysis
Nextracker Stock Price History Data
The price series of Nextracker for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 12.8 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 37.11. The median price for the last 90 days is 37.02.Open | High | Low | Close | Volume | ||
11/11/2024 | 40.19 | 40.44 | 38.87 | 39.58 | 2,353,681 | |
11/11/2024 | 40.44 | 41.76 | 39.75 | 40.14 | ||
11/08/2024 | 40.44 | 41.76 | 39.75 | 40.14 | 2,897,671 | |
11/07/2024 | 41.89 | 41.96 | 39.65 | 41.35 | 3,361,184 | |
11/06/2024 | 39.00 | 42.46 | 37.75 | 41.63 | 9,398,682 | |
11/05/2024 | 41.10 | 44.24 | 40.90 | 44.09 | 3,074,497 | |
11/04/2024 | 40.60 | 43.60 | 40.53 | 41.96 | 4,757,837 | |
11/01/2024 | 39.59 | 40.37 | 38.21 | 39.61 | 4,576,744 | |
10/31/2024 | 38.88 | 41.00 | 36.39 | 39.82 | 10,319,421 | |
10/30/2024 | 31.58 | 32.92 | 31.18 | 31.97 | 5,543,716 | |
10/29/2024 | 32.05 | 32.49 | 31.50 | 32.33 | 2,197,163 | |
10/28/2024 | 32.10 | 32.88 | 31.99 | 32.56 | 2,358,170 | |
10/25/2024 | 31.48 | 32.18 | 31.24 | 31.46 | 2,033,513 | |
10/24/2024 | 31.26 | 31.81 | 30.93 | 31.29 | 2,217,238 | |
10/23/2024 | 31.55 | 32.20 | 31.17 | 31.42 | 2,869,176 | |
10/22/2024 | 32.60 | 32.62 | 31.81 | 32.05 | 2,523,716 | |
10/21/2024 | 33.33 | 33.58 | 31.79 | 32.60 | 2,453,996 | |
10/18/2024 | 33.78 | 34.01 | 33.13 | 33.52 | 1,836,464 | |
10/17/2024 | 35.11 | 35.14 | 33.54 | 33.57 | 2,236,103 | |
10/16/2024 | 34.46 | 35.45 | 34.46 | 35.04 | 2,285,969 | |
10/15/2024 | 34.85 | 35.11 | 34.07 | 34.20 | 2,094,594 | |
10/14/2024 | 35.50 | 35.55 | 34.61 | 35.23 | 1,464,367 | |
10/11/2024 | 33.84 | 35.70 | 33.75 | 35.64 | 2,157,142 | |
10/10/2024 | 34.63 | 34.77 | 33.54 | 33.96 | 2,673,229 | |
10/09/2024 | 35.02 | 35.87 | 34.85 | 35.24 | 1,688,883 | |
10/08/2024 | 35.52 | 35.64 | 34.90 | 35.13 | 2,259,493 | |
10/07/2024 | 36.50 | 36.54 | 35.43 | 35.97 | 1,985,387 | |
10/04/2024 | 37.39 | 37.45 | 36.36 | 36.59 | 1,974,573 | |
10/03/2024 | 35.94 | 36.67 | 35.69 | 36.36 | 1,664,147 | |
10/02/2024 | 37.43 | 37.64 | 35.93 | 36.12 | 2,568,236 | |
10/01/2024 | 37.24 | 38.64 | 35.91 | 38.03 | 4,745,926 | |
09/30/2024 | 38.22 | 38.47 | 37.17 | 37.48 | 1,977,173 | |
09/27/2024 | 38.15 | 39.09 | 38.08 | 38.90 | 1,948,566 | |
09/26/2024 | 37.69 | 38.71 | 37.35 | 37.56 | 1,993,261 | |
09/25/2024 | 36.75 | 37.18 | 36.24 | 36.41 | 1,990,941 | |
09/24/2024 | 37.44 | 37.50 | 36.22 | 36.73 | 1,969,676 | |
09/23/2024 | 36.85 | 37.71 | 36.54 | 36.85 | 2,214,215 | |
09/20/2024 | 36.36 | 36.95 | 35.86 | 36.66 | 11,220,898 | |
09/19/2024 | 38.49 | 38.49 | 36.16 | 36.46 | 3,730,258 | |
09/18/2024 | 37.34 | 38.83 | 36.71 | 36.84 | 3,569,711 | |
09/17/2024 | 37.40 | 38.12 | 36.83 | 37.34 | 2,630,332 | |
09/16/2024 | 37.49 | 38.42 | 36.71 | 37.02 | 2,977,558 | |
09/13/2024 | 36.28 | 37.69 | 36.23 | 37.67 | 2,972,669 | |
09/12/2024 | 35.90 | 36.17 | 34.57 | 35.83 | 2,815,153 | |
09/11/2024 | 34.78 | 36.18 | 34.58 | 35.79 | 5,974,298 | |
09/10/2024 | 33.80 | 33.89 | 32.65 | 33.08 | 4,285,732 | |
09/09/2024 | 35.05 | 35.15 | 33.72 | 33.79 | 4,567,121 | |
09/06/2024 | 35.86 | 36.27 | 34.18 | 34.60 | 4,255,475 | |
09/05/2024 | 37.47 | 37.53 | 36.00 | 36.04 | 2,046,050 | |
09/04/2024 | 37.11 | 37.93 | 36.68 | 37.46 | 2,189,981 | |
09/03/2024 | 40.14 | 40.57 | 37.13 | 37.23 | 4,010,554 | |
08/30/2024 | 40.83 | 41.21 | 40.13 | 40.67 | 2,174,709 | |
08/29/2024 | 40.27 | 41.23 | 40.11 | 40.57 | 1,735,401 | |
08/28/2024 | 41.07 | 41.50 | 39.76 | 40.24 | 1,796,779 | |
08/27/2024 | 41.70 | 42.38 | 41.11 | 41.13 | 2,114,745 | |
08/26/2024 | 42.51 | 43.49 | 42.04 | 42.21 | 2,747,709 | |
08/23/2024 | 39.84 | 42.23 | 39.73 | 42.11 | 1,976,724 | |
08/22/2024 | 40.43 | 40.78 | 39.27 | 39.44 | 1,147,923 | |
08/21/2024 | 40.00 | 40.20 | 39.21 | 40.08 | 1,375,271 | |
08/20/2024 | 40.05 | 40.81 | 38.87 | 39.60 | 2,208,579 | |
08/19/2024 | 39.08 | 40.54 | 39.05 | 40.28 | 2,664,379 |
About Nextracker Stock history
Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.3 M | 83.3 M | |
Net Income Applicable To Common Shares | 1 M | 977.3 K |
Nextracker Quarterly Net Working Capital |
|
Nextracker Stock Technical Analysis
Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Nextracker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0227 | |||
Jensen Alpha | 0.0306 | |||
Total Risk Alpha | (0.82) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nextracker Stock Analysis
When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.