Nextracker Class A Stock Price History
NXT Stock | 61.85 1.32 2.18% |
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 61.85, as last reported on the 21st of July, with the highest price reaching 61.85 and the lowest price hitting 59.78 during the day. Nextracker appears to be very steady, given 3 months investment horizon. Nextracker Class A has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Nextracker's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Nextracker's Risk Adjusted Performance of 0.187, mean deviation of 2.61, and Downside Deviation of 2.49 to check out if our risk estimates are consistent with your expectations.
At this time, Nextracker's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.4 B in 2025, whereas Common Stock is likely to drop slightly above 14.2 K in 2025. . At this time, Nextracker's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 10.21 in 2025, whereas Price Book Value Ratio is likely to drop 3.40 in 2025. Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextracker | Build AI portfolio with Nextracker Stock |
Sharpe Ratio = 0.2135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NXT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Nextracker is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding it to a well-diversified portfolio.
Price Book 5.567 | Enterprise Value Ebitda 12.6248 | Price Sales 3.102 | Shares Float 145.2 M | Wall Street Target Price 61.0624 |
Nextracker Stock Price History Chart
There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 66.45 |
Lowest Price | April 30, 2025 | 40.61 |
Nextracker July 21, 2025 Stock Price Synopsis
Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.Nextracker Price Rate Of Daily Change | 1.02 | |
Nextracker Price Daily Balance Of Power | 0.64 | |
Nextracker Price Action Indicator | 1.70 |
Nextracker July 21, 2025 Stock Price Analysis
Nextracker Stock Price History Data
The price series of Nextracker for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 27.17 with a coefficient of variation of 15.2. The daily prices for the period are spread out with arithmetic mean of 53.97. The median price for the last 90 days is 57.52.Open | High | Low | Close | Volume | ||
07/21/2025 | 60.53 | 61.85 | 59.78 | 61.85 | ||
07/21/2025 | 60.53 | 61.85 | 59.78 | 61.85 | ||
07/18/2025 | 60.57 | 61.20 | 59.78 | 60.53 | 1,919,775 | |
07/17/2025 | 61.86 | 62.12 | 59.77 | 60.48 | 1,888,289 | |
07/16/2025 | 63.12 | 63.63 | 61.03 | 61.83 | 1,542,337 | |
07/15/2025 | 61.10 | 63.05 | 60.61 | 62.93 | 2,478,650 | |
07/14/2025 | 60.49 | 62.25 | 59.06 | 59.87 | 2,562,200 | |
07/11/2025 | 62.69 | 63.11 | 61.39 | 61.70 | 2,140,724 | |
07/10/2025 | 64.23 | 64.50 | 62.47 | 62.62 | 2,085,100 | |
07/09/2025 | 64.05 | 64.41 | 62.18 | 63.92 | 2,019,126 | |
07/08/2025 | 65.16 | 65.86 | 62.72 | 63.94 | 3,005,800 | |
07/07/2025 | 66.96 | 67.87 | 65.17 | 66.45 | 3,812,520 | |
07/03/2025 | 63.07 | 66.54 | 63.07 | 66.31 | 2,920,000 | |
07/02/2025 | 57.83 | 62.30 | 57.78 | 61.04 | 4,173,528 | |
07/01/2025 | 53.93 | 58.46 | 52.83 | 57.52 | 4,849,600 | |
06/30/2025 | 52.56 | 55.70 | 51.69 | 54.37 | 4,697,983 | |
06/27/2025 | 58.81 | 58.86 | 57.71 | 58.32 | 1,865,872 | |
06/26/2025 | 57.93 | 59.93 | 57.93 | 58.58 | 1,915,200 | |
06/25/2025 | 57.32 | 57.99 | 56.41 | 57.56 | 1,707,887 | |
06/24/2025 | 56.49 | 57.69 | 54.00 | 57.26 | 2,172,788 | |
06/23/2025 | 57.41 | 57.95 | 55.87 | 56.20 | 2,893,135 | |
06/20/2025 | 58.44 | 60.02 | 56.75 | 57.62 | 3,206,414 | |
06/18/2025 | 59.75 | 60.42 | 58.23 | 58.90 | 2,352,397 | |
06/17/2025 | 56.09 | 60.59 | 55.54 | 59.78 | 3,584,249 | |
06/16/2025 | 60.63 | 61.00 | 58.84 | 60.75 | 1,807,216 | |
06/13/2025 | 58.45 | 61.01 | 57.77 | 60.71 | 1,621,763 | |
06/12/2025 | 59.36 | 60.17 | 58.82 | 59.42 | 1,272,441 | |
06/11/2025 | 59.50 | 60.78 | 58.99 | 60.15 | 1,554,446 | |
06/10/2025 | 59.82 | 59.90 | 58.20 | 58.98 | 1,356,139 | |
06/09/2025 | 59.59 | 60.48 | 58.91 | 59.02 | 1,517,620 | |
06/06/2025 | 58.14 | 59.52 | 57.48 | 58.92 | 1,417,571 | |
06/05/2025 | 57.19 | 58.44 | 56.25 | 57.66 | 1,525,669 | |
06/04/2025 | 58.39 | 58.57 | 56.64 | 56.92 | 1,348,117 | |
06/03/2025 | 55.38 | 58.21 | 54.52 | 57.98 | 2,329,100 | |
06/02/2025 | 55.42 | 57.38 | 54.20 | 55.29 | 1,542,925 | |
05/30/2025 | 55.42 | 57.85 | 55.00 | 56.69 | 2,247,914 | |
05/29/2025 | 55.71 | 56.48 | 55.33 | 55.43 | 1,317,192 | |
05/28/2025 | 55.94 | 56.48 | 54.87 | 55.61 | 2,127,100 | |
05/27/2025 | 57.39 | 57.39 | 55.17 | 55.88 | 2,154,216 | |
05/23/2025 | 55.95 | 56.85 | 55.06 | 56.05 | 1,882,400 | |
05/22/2025 | 53.70 | 56.69 | 52.00 | 56.05 | 6,806,048 | |
05/21/2025 | 58.48 | 58.84 | 57.09 | 57.86 | 3,223,000 | |
05/20/2025 | 58.43 | 60.18 | 58.35 | 58.99 | 2,405,441 | |
05/19/2025 | 58.07 | 58.61 | 56.55 | 58.34 | 3,646,249 | |
05/16/2025 | 60.17 | 61.60 | 58.14 | 59.31 | 4,314,800 | |
05/15/2025 | 54.31 | 63.19 | 53.52 | 61.59 | 8,199,800 | |
05/14/2025 | 52.71 | 55.77 | 52.33 | 55.04 | 5,162,100 | |
05/13/2025 | 53.91 | 57.97 | 53.78 | 54.09 | 6,670,200 | |
05/12/2025 | 50.08 | 51.12 | 48.63 | 50.63 | 4,312,900 | |
05/09/2025 | 45.00 | 46.90 | 44.75 | 46.54 | 2,072,500 | |
05/08/2025 | 44.23 | 45.25 | 43.68 | 44.60 | 2,493,900 | |
05/07/2025 | 43.05 | 44.14 | 43.05 | 43.77 | 117,296 | |
05/06/2025 | 41.77 | 43.86 | 41.25 | 42.89 | 2,381,600 | |
05/05/2025 | 42.01 | 42.01 | 40.85 | 41.12 | 1,542,300 | |
05/02/2025 | 42.60 | 42.99 | 42.03 | 42.20 | 1,115,400 | |
05/01/2025 | 40.60 | 42.32 | 40.60 | 41.87 | 1,694,700 | |
04/30/2025 | 41.70 | 41.70 | 37.16 | 40.61 | 3,643,000 | |
04/29/2025 | 43.02 | 43.48 | 42.36 | 43.07 | 2,211,400 | |
04/28/2025 | 43.98 | 44.07 | 42.69 | 43.20 | 1,409,293 | |
04/25/2025 | 42.36 | 43.72 | 42.03 | 43.65 | 1,067,367 | |
04/24/2025 | 40.92 | 42.64 | 40.63 | 42.35 | 1,628,819 |
About Nextracker Stock history
Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.3 M | 94.9 M | |
Net Income Applicable To Common Shares | 1 M | 977.3 K |
Nextracker Quarterly Net Working Capital |
|
Nextracker Stock Technical Analysis
Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Nextracker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.187 | |||
Jensen Alpha | 0.5465 | |||
Total Risk Alpha | 0.1693 | |||
Sortino Ratio | 0.2082 | |||
Treynor Ratio | 0.8325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nextracker Stock Analysis
When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.