Nextcure Stock Price History

NXTC Stock  USD 5.54  0.63  10.21%   
If you're considering investing in NextCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextCure stands at 5.54, as last reported on the 29th of July, with the highest price reaching 6.26 and the lowest price hitting 5.51 during the day. NextCure appears to be very risky, given 3 months investment horizon. NextCure has Sharpe Ratio of 0.0336, which conveys that the firm had a 0.0336 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NextCure, which you can use to evaluate the volatility of the firm. Please exercise NextCure's Mean Deviation of 4.56, risk adjusted performance of 0.0347, and Downside Deviation of 7.46 to check out if our risk estimates are consistent with your expectations.
NextCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.85
  actual daily
61
61% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NextCure is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextCure by adding it to a well-diversified portfolio.

NextCure Stock Price History Chart

There are several ways to analyze NextCure Stock price data. The simplest method is using a basic NextCure candlestick price chart, which shows NextCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20258.17
Lowest PriceMay 7, 20254.56

NextCure July 29, 2025 Stock Price Synopsis

Various analyses of NextCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextCure Stock. It can be used to describe the percentage change in the price of NextCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextCure Stock.
NextCure Price Daily Balance Of Power(0.84)
NextCure Price Action Indicator(0.66)
NextCure Price Rate Of Daily Change 0.90 

NextCure July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextCure intraday prices and daily technical indicators to check the level of noise trading in NextCure Stock and then apply it to test your longer-term investment strategies against NextCure.

NextCure Stock Price History Data

The price series of NextCure for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 3.61 with a coefficient of variation of 11.85. The daily prices for the period are spread out with arithmetic mean of 5.59. The median price for the last 90 days is 5.47. The company underwent 1:12 stock split on 14th of July 2025.
OpenHighLowCloseVolume
07/29/2025
 6.10  6.26  5.51  5.54 
07/28/2025
 6.10  6.26  5.51  5.54  197,599 
07/25/2025
 5.76  6.41  5.31  6.17  3,601,471 
07/24/2025
 5.20  5.29  5.00  5.26  1,587,564 
07/23/2025
 4.80  5.21  4.75  5.20  39,300 
07/22/2025
 4.99  5.23  4.92  4.92  33,502 
07/21/2025
 5.00  5.21  4.91  4.98  11,933 
07/18/2025
 5.04  5.37  4.95  4.99  29,217 
07/17/2025
 4.88  5.37  4.86  5.13  32,888 
07/16/2025
 4.87  5.00  4.78  4.82  60,800 
07/15/2025
 4.82  4.93  4.76  4.76  27,662 
07/14/2025
 4.69  5.25  4.60  4.90  62,382 
07/11/2025
 5.45  5.62  4.68  4.74  32,757 
07/10/2025
 5.64  5.98  5.19  5.62  10,605 
07/09/2025
 6.00  6.00  5.40  5.40  19,825 
07/08/2025
 5.25  5.75  5.04  5.47  7,866 
07/07/2025
 5.12  5.36  5.12  5.29  13,469 
07/03/2025
 5.16  5.27  5.04  5.23  7,171 
07/02/2025
 5.22  5.44  5.04  5.14  9,891 
07/01/2025
 5.49  5.64  5.12  5.23  5,800 
06/30/2025
 5.42  5.70  5.40  5.52  22,211 
06/27/2025
 5.88  5.90  5.40  5.40  14,655 
06/26/2025
 5.76  5.82  5.52  5.52  9,815 
06/25/2025
 5.52  5.80  5.45  5.59  4,181 
06/24/2025
 5.98  5.98  5.40  5.59  9,883 
06/23/2025
 6.12  6.12  5.43  5.64  21,562 
06/20/2025
 5.85  5.85  5.43  5.64  13,670 
06/18/2025
 5.52  5.82  5.44  5.44  11,367 
06/17/2025
 5.99  5.99  5.42  5.42  31,087 
06/16/2025
 8.88  9.11  5.76  6.02  270,617 
06/13/2025
 7.92  8.98  7.56  8.17  30,710 
06/12/2025
 7.44  8.16  7.44  7.80  20,391 
06/11/2025
 6.60  7.64  6.60  7.38  30,439 
06/10/2025
 6.42  6.60  6.24  6.60  16,598 
06/09/2025
 5.93  6.48  5.71  6.35  23,883 
06/06/2025
 5.94  6.12  5.76  5.94  5,592 
06/05/2025
 5.76  6.00  5.76  5.95  36,684 
06/04/2025
 5.76  5.76  5.62  5.68  1,661 
06/03/2025
 5.76  5.93  5.60  5.69  1,883 
06/02/2025
 6.16  6.23  5.71  5.76  7,058 
05/30/2025
 5.72  6.00  5.54  5.90  5,908 
05/29/2025
 5.80  6.22  5.80  5.95  32,842 
05/28/2025
 5.89  6.16  5.35  5.60  23,701 
05/27/2025
 6.09  6.09  5.81  5.90  4,064 
05/23/2025
 6.36  6.36  5.99  6.10  7,558 
05/22/2025
 6.13  6.36  5.60  5.96  7,533 
05/21/2025
 6.12  6.47  5.76  6.07  13,875 
05/20/2025
 5.13  6.10  5.13  6.10  10,474 
05/19/2025
 5.27  5.40  5.10  5.40  6,772 
05/16/2025
 5.17  5.40  5.05  5.26  4,635 
05/15/2025
 5.52  5.64  4.92  4.94  7,981 
05/14/2025
 5.52  5.52  5.11  5.34  9,130 
05/13/2025
 5.16  5.60  5.16  5.39  9,525 
05/12/2025
 5.22  5.64  4.80  5.21  6,542 
05/09/2025
 4.84  5.37  4.72  5.35  42,697 
05/08/2025
 4.44  4.79  4.44  4.62  4,446 
05/07/2025
 5.40  5.51  4.09  4.56  8,122 
05/06/2025
 5.40  5.52  4.91  5.28  15,746 
05/05/2025
 5.21  5.64  5.21  5.40  3,562 
05/02/2025
 5.64  6.04  5.28  5.32  11,483 
05/01/2025
 5.31  6.12  5.23  5.76  8,209 

About NextCure Stock history

NextCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextCure stock prices may prove useful in developing a viable investing in NextCure
NextCure, Inc., a clinical-stage biopharmaceutical company, engages in discovering and developing novel immunomedicines to treat cancer and other immune-related diseases by restoring normal immune function. NextCure, Inc. was incorporated in 2015 and is headquartered in Beltsville, Maryland. Nextcure operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.

NextCure Stock Technical Analysis

NextCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextCure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextCure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

NextCure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextCure's price direction in advance. Along with the technical and fundamental analysis of NextCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NextCure Stock analysis

When running NextCure's price analysis, check to measure NextCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextCure is operating at the current time. Most of NextCure's value examination focuses on studying past and present price action to predict the probability of NextCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextCure's price. Additionally, you may evaluate how the addition of NextCure to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine