Nextcure Stock Price History
NXTC Stock | USD 5.22 0.09 1.75% |
If you're considering investing in NextCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextCure stands at 5.22, as last reported on the 26th of August, with the highest price reaching 5.30 and the lowest price hitting 5.09 during the day. At this point, NextCure is moderately volatile. NextCure has Sharpe Ratio of 0.0119, which conveys that the firm had a 0.0119 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NextCure, which you can use to evaluate the volatility of the firm. Please verify NextCure's Downside Deviation of 6.57, risk adjusted performance of 0.0172, and Mean Deviation of 3.68 to check out if the risk estimate we provide is consistent with the expected return of 0.0706%. NextCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | NXTC | Huge Risk |
Negative Returns |
Estimated Market Risk
5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextCure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextCure by adding NextCure to a well-diversified portfolio.
NextCure Stock Price History Chart
There are several ways to analyze NextCure Stock price data. The simplest method is using a basic NextCure candlestick price chart, which shows NextCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 8.17 |
Lowest Price | July 11, 2025 | 4.74 |
NextCure August 26, 2025 Stock Price Synopsis
Various analyses of NextCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextCure Stock. It can be used to describe the percentage change in the price of NextCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextCure Stock.NextCure Price Daily Balance Of Power | 0.43 | |
NextCure Price Action Indicator | 0.07 | |
NextCure Accumulation Distribution | 536.85 | |
NextCure Price Rate Of Daily Change | 1.02 |
NextCure August 26, 2025 Stock Price Analysis
NextCure Stock Price History Data
The price series of NextCure for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 3.43 with a coefficient of variation of 12.01. The daily prices for the period are spread out with arithmetic mean of 5.47. The median price for the last 90 days is 5.26. The company underwent 1:12 stock split on 14th of July 2025.Open | High | Low | Close | Volume | ||
08/25/2025 | 5.10 | 5.30 | 5.09 | 5.22 | 13,549 | |
08/22/2025 | 5.07 | 5.21 | 5.03 | 5.13 | 22,200 | |
08/21/2025 | 4.98 | 5.28 | 4.98 | 5.11 | 12,161 | |
08/20/2025 | 5.08 | 5.15 | 4.94 | 5.13 | 14,765 | |
08/19/2025 | 5.24 | 5.30 | 4.95 | 5.09 | 34,490 | |
08/18/2025 | 5.01 | 5.63 | 5.01 | 5.26 | 92,788 | |
08/15/2025 | 5.09 | 5.22 | 5.01 | 5.12 | 7,997 | |
08/14/2025 | 5.09 | 5.17 | 5.02 | 5.15 | 5,323 | |
08/13/2025 | 4.81 | 5.23 | 4.81 | 5.19 | 27,704 | |
08/12/2025 | 4.91 | 4.93 | 4.76 | 4.84 | 18,356 | |
08/11/2025 | 4.91 | 4.98 | 4.75 | 4.80 | 17,284 | |
08/08/2025 | 4.91 | 5.28 | 4.85 | 4.87 | 14,574 | |
08/07/2025 | 4.90 | 5.42 | 4.90 | 5.10 | 25,222 | |
08/06/2025 | 5.04 | 5.16 | 4.91 | 5.16 | 16,000 | |
08/05/2025 | 4.80 | 5.29 | 4.80 | 5.20 | 23,704 | |
08/04/2025 | 5.03 | 5.18 | 4.80 | 5.04 | 17,126 | |
08/01/2025 | 5.03 | 5.15 | 4.80 | 4.89 | 34,781 | |
07/31/2025 | 4.95 | 5.05 | 4.82 | 4.96 | 58,147 | |
07/30/2025 | 5.22 | 5.22 | 5.01 | 5.01 | 46,319 | |
07/29/2025 | 5.32 | 5.44 | 5.11 | 5.24 | 73,265 | |
07/28/2025 | 6.10 | 6.26 | 5.51 | 5.54 | 197,599 | |
07/25/2025 | 5.76 | 6.41 | 5.31 | 6.17 | 3,601,471 | |
07/24/2025 | 5.20 | 5.29 | 5.00 | 5.26 | 1,587,564 | |
07/23/2025 | 4.80 | 5.21 | 4.75 | 5.20 | 39,300 | |
07/22/2025 | 4.99 | 5.23 | 4.92 | 4.92 | 33,502 | |
07/21/2025 | 5.00 | 5.21 | 4.91 | 4.98 | 11,933 | |
07/18/2025 | 5.04 | 5.37 | 4.95 | 4.99 | 29,217 | |
07/17/2025 | 4.88 | 5.37 | 4.86 | 5.13 | 32,888 | |
07/16/2025 | 4.87 | 5.00 | 4.78 | 4.82 | 60,800 | |
07/15/2025 | 4.82 | 4.93 | 4.76 | 4.76 | 27,662 | |
07/14/2025 | 4.69 | 5.25 | 4.60 | 4.90 | 62,382 | |
07/11/2025 | 5.45 | 5.62 | 4.68 | 4.74 | 32,757 | |
07/10/2025 | 5.64 | 5.98 | 5.19 | 5.62 | 10,605 | |
07/09/2025 | 6.00 | 6.00 | 5.40 | 5.40 | 19,825 | |
07/08/2025 | 5.25 | 5.75 | 5.04 | 5.47 | 7,866 | |
07/07/2025 | 5.12 | 5.36 | 5.12 | 5.29 | 13,469 | |
07/03/2025 | 5.16 | 5.27 | 5.04 | 5.23 | 7,171 | |
07/02/2025 | 5.22 | 5.44 | 5.04 | 5.14 | 9,891 | |
07/01/2025 | 5.49 | 5.64 | 5.12 | 5.23 | 5,800 | |
06/30/2025 | 5.42 | 5.70 | 5.40 | 5.52 | 22,211 | |
06/27/2025 | 5.88 | 5.90 | 5.40 | 5.40 | 14,655 | |
06/26/2025 | 5.76 | 5.82 | 5.52 | 5.52 | 9,815 | |
06/25/2025 | 5.52 | 5.80 | 5.45 | 5.59 | 4,181 | |
06/24/2025 | 5.98 | 5.98 | 5.40 | 5.59 | 9,883 | |
06/23/2025 | 6.12 | 6.12 | 5.43 | 5.64 | 21,562 | |
06/20/2025 | 5.85 | 5.85 | 5.43 | 5.64 | 13,670 | |
06/18/2025 | 5.52 | 5.82 | 5.44 | 5.44 | 11,367 | |
06/17/2025 | 5.99 | 5.99 | 5.42 | 5.42 | 31,087 | |
06/16/2025 | 8.88 | 9.11 | 5.76 | 6.02 | 270,617 | |
06/13/2025 | 7.92 | 8.98 | 7.56 | 8.17 | 30,710 | |
06/12/2025 | 7.44 | 8.16 | 7.44 | 7.80 | 20,391 | |
06/11/2025 | 6.60 | 7.64 | 6.60 | 7.38 | 30,439 | |
06/10/2025 | 6.42 | 6.60 | 6.24 | 6.60 | 16,598 | |
06/09/2025 | 5.93 | 6.48 | 5.71 | 6.35 | 23,883 | |
06/06/2025 | 5.94 | 6.12 | 5.76 | 5.94 | 5,592 | |
06/05/2025 | 5.76 | 6.00 | 5.76 | 5.95 | 36,684 | |
06/04/2025 | 5.76 | 5.76 | 5.62 | 5.68 | 1,661 | |
06/03/2025 | 5.76 | 5.93 | 5.60 | 5.69 | 1,883 | |
06/02/2025 | 6.16 | 6.23 | 5.71 | 5.76 | 7,058 | |
05/30/2025 | 5.72 | 6.00 | 5.54 | 5.90 | 5,908 | |
05/29/2025 | 5.80 | 6.22 | 5.80 | 5.95 | 32,842 |
About NextCure Stock history
NextCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextCure stock prices may prove useful in developing a viable investing in NextCure
NextCure, Inc., a clinical-stage biopharmaceutical company, engages in discovering and developing novel immunomedicines to treat cancer and other immune-related diseases by restoring normal immune function. NextCure, Inc. was incorporated in 2015 and is headquartered in Beltsville, Maryland. Nextcure operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.
NextCure Stock Technical Analysis
NextCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
NextCure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextCure's price direction in advance. Along with the technical and fundamental analysis of NextCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.88) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NextCure Stock analysis
When running NextCure's price analysis, check to measure NextCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextCure is operating at the current time. Most of NextCure's value examination focuses on studying past and present price action to predict the probability of NextCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextCure's price. Additionally, you may evaluate how the addition of NextCure to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |