Nexstar Broadcasting Group Stock Price History
| NXST Stock | USD 189.78 1.68 0.88% |
Below is the normalized historical share price chart for Nexstar Broadcasting Group extending back to November 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexstar Broadcasting stands at 189.78, as last reported on the 29th of July, with the highest price reaching 192.36 and the lowest price hitting 188.17 during the day.
If you're considering investing in Nexstar Stock, it is important to understand the factors that can impact its price. Nexstar Broadcasting appears to be very steady, given 3 months investment horizon. Nexstar Broadcasting has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nexstar Broadcasting, which you can use to evaluate the volatility of the firm. Please exercise Nexstar Broadcasting's Risk Adjusted Performance of 0.1673, downside deviation of 1.81, and Mean Deviation of 1.46 to check out if our risk estimates are consistent with your expectations. At this time, Nexstar Broadcasting's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 404.4 K in 2025. . Price Earnings Ratio is likely to gain to 7.42 in 2025, whereas Price To Sales Ratio is likely to drop 0.92 in 2025. Nexstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2003 | 200 Day MA 166.3813 | 50 Day MA 175.836 | Beta 1.021 |
Sharpe Ratio = 0.2196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NXST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Nexstar Broadcasting is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstar Broadcasting by adding it to a well-diversified portfolio.
Price Book 2.5439 | Enterprise Value Ebitda 5.6627 | Price Sales 1.0775 | Shares Float 28.1 M | Dividend Share 6.93 |
Nexstar Broadcasting Stock Price History Chart
There are several ways to analyze Nexstar Stock price data. The simplest method is using a basic Nexstar candlestick price chart, which shows Nexstar Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 191.74 |
| Lowest Price | May 1, 2025 | 143.16 |
Nexstar Broadcasting July 29, 2025 Stock Price Synopsis
Various analyses of Nexstar Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstar Stock. It can be used to describe the percentage change in the price of Nexstar Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstar Stock.| Nexstar Broadcasting Price Rate Of Daily Change | 0.99 | |
| Nexstar Broadcasting Accumulation Distribution | 6,456 | |
| Nexstar Broadcasting Price Action Indicator | (1.33) | |
| Nexstar Broadcasting Price Daily Balance Of Power | (0.40) |
Nexstar Broadcasting July 29, 2025 Stock Price Analysis
Nexstar Stock Price History Data
The price series of Nexstar Broadcasting for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 48.58 with a coefficient of variation of 6.79. The daily prices for the period are spread out with arithmetic mean of 170.88. The median price for the last 90 days is 172.21. The company issued dividends to stockholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/29/2025 | 192.09 | 192.36 | 188.17 | 189.78 | 296,387 | |
| 07/28/2025 | 189.60 | 191.56 | 187.93 | 191.46 | 275,263 | |
| 07/25/2025 | 189.89 | 189.95 | 185.83 | 189.60 | 282,307 | |
| 07/24/2025 | 190.03 | 191.34 | 188.10 | 189.87 | 351,492 | |
| 07/23/2025 | 184.56 | 192.21 | 183.58 | 191.74 | 457,549 | |
07/22/2025 | 182.31 | 185.03 | 181.23 | 184.19 | 246,463 | |
| 07/21/2025 | 185.31 | 185.50 | 177.10 | 181.99 | 501,535 | |
| 07/18/2025 | 185.00 | 185.25 | 182.20 | 184.85 | 379,761 | |
| 07/17/2025 | 178.85 | 184.20 | 178.85 | 184.07 | 302,456 | |
07/16/2025 | 179.68 | 181.96 | 177.55 | 179.81 | 168,615 | |
07/15/2025 | 183.97 | 184.35 | 179.04 | 179.09 | 157,682 | |
| 07/14/2025 | 179.65 | 184.62 | 179.51 | 183.97 | 170,974 | |
07/11/2025 | 183.66 | 184.90 | 179.66 | 180.02 | 167,061 | |
07/10/2025 | 184.44 | 186.41 | 183.32 | 184.93 | 200,089 | |
07/09/2025 | 184.14 | 185.25 | 182.70 | 183.41 | 319,750 | |
07/08/2025 | 176.97 | 184.39 | 176.97 | 183.51 | 467,046 | |
| 07/07/2025 | 180.68 | 182.27 | 176.65 | 176.71 | 258,629 | |
07/03/2025 | 181.57 | 184.23 | 180.65 | 181.27 | 174,463 | |
07/02/2025 | 178.05 | 181.12 | 176.99 | 180.26 | 308,071 | |
07/01/2025 | 172.74 | 180.33 | 172.74 | 177.86 | 350,345 | |
| 06/30/2025 | 172.91 | 174.06 | 170.32 | 172.95 | 203,576 | |
06/27/2025 | 173.88 | 175.22 | 170.88 | 172.48 | 613,335 | |
06/26/2025 | 172.87 | 174.31 | 170.72 | 173.28 | 214,338 | |
06/25/2025 | 176.16 | 176.19 | 167.78 | 170.79 | 299,073 | |
06/24/2025 | 175.54 | 177.41 | 174.05 | 176.21 | 282,325 | |
06/23/2025 | 171.79 | 176.20 | 171.74 | 174.60 | 348,421 | |
06/20/2025 | 168.40 | 172.29 | 167.72 | 171.79 | 585,724 | |
06/18/2025 | 164.93 | 168.05 | 164.76 | 166.59 | 254,459 | |
06/17/2025 | 167.69 | 168.11 | 164.00 | 165.72 | 343,756 | |
06/16/2025 | 167.81 | 170.37 | 166.84 | 169.09 | 226,138 | |
| 06/13/2025 | 168.14 | 169.90 | 165.54 | 166.54 | 278,760 | |
06/12/2025 | 171.56 | 172.12 | 168.70 | 169.17 | 165,035 | |
06/11/2025 | 173.07 | 174.34 | 171.77 | 172.38 | 180,624 | |
06/10/2025 | 168.26 | 173.11 | 166.91 | 171.90 | 170,416 | |
06/09/2025 | 169.68 | 170.00 | 167.45 | 168.34 | 186,941 | |
06/06/2025 | 166.37 | 169.05 | 166.04 | 169.00 | 224,880 | |
06/05/2025 | 165.67 | 168.04 | 164.45 | 164.71 | 318,869 | |
06/04/2025 | 169.88 | 170.00 | 165.71 | 165.73 | 326,726 | |
06/03/2025 | 167.42 | 170.03 | 165.38 | 169.88 | 283,578 | |
06/02/2025 | 169.51 | 169.51 | 164.52 | 167.30 | 251,751 | |
05/30/2025 | 170.40 | 170.82 | 167.54 | 170.42 | 333,983 | |
05/29/2025 | 172.94 | 173.00 | 169.63 | 170.56 | 201,590 | |
05/28/2025 | 174.90 | 176.09 | 171.86 | 172.21 | 265,268 | |
05/27/2025 | 173.93 | 175.38 | 171.52 | 175.22 | 361,170 | |
| 05/23/2025 | 168.90 | 172.42 | 168.83 | 171.51 | 311,671 | |
05/22/2025 | 170.82 | 172.72 | 169.95 | 171.46 | 276,152 | |
05/21/2025 | 173.70 | 174.41 | 170.36 | 170.73 | 321,795 | |
05/20/2025 | 175.04 | 176.42 | 173.87 | 175.74 | 303,204 | |
05/19/2025 | 173.75 | 174.60 | 173.02 | 174.27 | 280,420 | |
05/16/2025 | 174.15 | 175.94 | 173.31 | 174.67 | 356,006 | |
05/15/2025 | 172.48 | 175.17 | 172.48 | 174.23 | 441,435 | |
05/14/2025 | 171.27 | 173.88 | 170.94 | 172.75 | 463,279 | |
05/13/2025 | 168.88 | 174.10 | 167.99 | 172.58 | 423,371 | |
05/12/2025 | 169.11 | 172.00 | 166.20 | 167.86 | 737,952 | |
05/09/2025 | 162.32 | 164.81 | 159.89 | 163.13 | 549,552 | |
05/08/2025 | 158.31 | 169.64 | 158.31 | 162.58 | 911,137 | |
05/07/2025 | 153.57 | 156.77 | 153.01 | 154.25 | 1,001,853 | |
05/06/2025 | 150.92 | 153.22 | 150.62 | 152.89 | 448,551 | |
05/05/2025 | 148.01 | 157.08 | 148.01 | 153.73 | 977,766 | |
05/02/2025 | 144.61 | 151.18 | 144.52 | 151.05 | 779,005 | |
05/01/2025 | 147.78 | 148.90 | 143.00 | 143.16 | 477,977 |
About Nexstar Broadcasting Stock history
Nexstar Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstar Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstar Broadcasting stock prices may prove useful in developing a viable investing in Nexstar Broadcasting
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.8 M | 33.8 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Nexstar Broadcasting Quarterly Net Working Capital |
|
Nexstar Broadcasting Stock Technical Analysis
Nexstar Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Nexstar Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexstar Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Nexstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1673 | |||
| Jensen Alpha | 0.1489 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1182 | |||
| Treynor Ratio | 0.2905 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexstar Stock Analysis
When running Nexstar Broadcasting's price analysis, check to measure Nexstar Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstar Broadcasting is operating at the current time. Most of Nexstar Broadcasting's value examination focuses on studying past and present price action to predict the probability of Nexstar Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstar Broadcasting's price. Additionally, you may evaluate how the addition of Nexstar Broadcasting to your portfolios can decrease your overall portfolio volatility.