Nexpoint Residential Trust Stock Price History
NXRT Stock | USD 46.53 0.43 0.93% |
Below is the normalized historical share price chart for Nexpoint Residential Trust extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexpoint Residential stands at 46.53, as last reported on the 11th of November 2024, with the highest price reaching 46.86 and the lowest price hitting 46.01 during the day.
If you're considering investing in Nexpoint Stock, it is important to understand the factors that can impact its price. Currently, Nexpoint Residential Trust is very steady. Nexpoint Residential has Sharpe Ratio of 0.0702, which conveys that the firm had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexpoint Residential, which you can use to evaluate the volatility of the firm. Please verify Nexpoint Residential's Risk Adjusted Performance of 0.056, mean deviation of 1.18, and Downside Deviation of 1.34 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Capital Stock is likely to gain to about 275.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 349.4 M in 2024. . Price Earnings Ratio is likely to gain to 20.95 in 2024, whereas Price To Sales Ratio is likely to drop 3.02 in 2024. Nexpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2015 | 200 Day MA 37.9704 | 50 Day MA 44.1372 | Beta 1.388 |
Nexpoint |
Sharpe Ratio = 0.0702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NXRT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nexpoint Residential is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexpoint Residential by adding it to a well-diversified portfolio.
Price Book 2.6191 | Enterprise Value Ebitda 10.3511 | Price Sales 8.9525 | Shares Float 22.2 M | Dividend Share 1.85 |
Nexpoint Residential Stock Price History Chart
There are several ways to analyze Nexpoint Stock price data. The simplest method is using a basic Nexpoint candlestick price chart, which shows Nexpoint Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 46.97 |
Lowest Price | November 1, 2024 | 40.76 |
Nexpoint Residential November 11, 2024 Stock Price Synopsis
Various analyses of Nexpoint Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexpoint Stock. It can be used to describe the percentage change in the price of Nexpoint Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexpoint Stock.Nexpoint Residential Price Daily Balance Of Power | 0.51 | |
Nexpoint Residential Accumulation Distribution | 1,750 | |
Nexpoint Residential Price Rate Of Daily Change | 1.01 | |
Nexpoint Residential Price Action Indicator | 0.31 |
Nexpoint Residential November 11, 2024 Stock Price Analysis
Nexpoint Stock Price History Data
The price series of Nexpoint Residential for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 6.21 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 44.16. The median price for the last 90 days is 44.11. The company issued dividends to stockholders on 2024-12-13.Open | High | Low | Close | Volume | ||
11/11/2024 | 46.20 | 46.86 | 46.01 | 46.53 | 96,461 | |
11/11/2024 | 44.76 | 46.38 | 44.76 | 46.10 | ||
11/08/2024 | 44.76 | 46.38 | 44.76 | 46.10 | 119,007 | |
11/07/2024 | 43.75 | 44.74 | 43.21 | 44.51 | 119,925 | |
11/06/2024 | 43.67 | 44.91 | 42.99 | 43.69 | 243,352 | |
11/05/2024 | 41.04 | 42.43 | 40.82 | 42.32 | 164,680 | |
11/04/2024 | 40.81 | 41.63 | 40.70 | 41.19 | 175,903 | |
11/01/2024 | 41.86 | 42.21 | 40.44 | 40.76 | 129,112 | |
10/31/2024 | 42.44 | 42.68 | 41.64 | 41.65 | 162,939 | |
10/30/2024 | 42.65 | 43.09 | 42.20 | 42.69 | 153,484 | |
10/29/2024 | 43.94 | 43.94 | 42.65 | 43.00 | 151,318 | |
10/28/2024 | 43.42 | 43.88 | 42.78 | 43.00 | 112,393 | |
10/25/2024 | 44.27 | 44.27 | 43.13 | 43.19 | 67,443 | |
10/24/2024 | 44.57 | 44.60 | 43.76 | 43.92 | 112,916 | |
10/23/2024 | 44.08 | 44.75 | 43.97 | 44.36 | 134,491 | |
10/22/2024 | 43.97 | 44.31 | 43.86 | 44.11 | 55,811 | |
10/21/2024 | 44.95 | 44.99 | 43.75 | 44.05 | 110,279 | |
10/18/2024 | 44.80 | 45.09 | 44.30 | 44.68 | 105,800 | |
10/17/2024 | 45.03 | 45.40 | 44.45 | 44.73 | 128,996 | |
10/16/2024 | 43.82 | 45.24 | 43.81 | 45.15 | 147,671 | |
10/15/2024 | 43.37 | 44.10 | 43.31 | 43.44 | 97,863 | |
10/14/2024 | 42.56 | 43.42 | 42.13 | 43.20 | 80,860 | |
10/11/2024 | 42.38 | 42.78 | 42.25 | 42.73 | 106,931 | |
10/10/2024 | 41.96 | 42.41 | 41.44 | 42.12 | 147,310 | |
10/09/2024 | 42.44 | 42.45 | 41.62 | 42.19 | 87,307 | |
10/08/2024 | 42.78 | 42.87 | 41.91 | 42.44 | 120,006 | |
10/07/2024 | 42.39 | 42.62 | 42.04 | 42.55 | 139,810 | |
10/04/2024 | 42.87 | 42.87 | 42.10 | 42.76 | 87,552 | |
10/03/2024 | 43.05 | 43.36 | 42.32 | 42.77 | 95,176 | |
10/02/2024 | 43.06 | 43.35 | 42.72 | 43.12 | 79,752 | |
10/01/2024 | 44.16 | 44.27 | 43.12 | 43.34 | 97,749 | |
09/30/2024 | 43.14 | 44.49 | 43.14 | 44.01 | 213,448 | |
09/27/2024 | 44.19 | 44.19 | 43.11 | 43.40 | 132,405 | |
09/26/2024 | 45.27 | 45.29 | 43.68 | 43.77 | 112,639 | |
09/25/2024 | 45.48 | 45.48 | 44.69 | 44.92 | 92,137 | |
09/24/2024 | 44.74 | 45.71 | 44.65 | 45.40 | 177,246 | |
09/23/2024 | 45.15 | 45.39 | 44.81 | 44.98 | 158,487 | |
09/20/2024 | 45.40 | 45.55 | 44.61 | 44.86 | 642,810 | |
09/19/2024 | 46.27 | 46.27 | 45.28 | 45.77 | 141,025 | |
09/18/2024 | 45.92 | 46.28 | 45.25 | 45.42 | 148,560 | |
09/17/2024 | 46.81 | 46.81 | 45.79 | 45.94 | 113,203 | |
09/16/2024 | 46.18 | 46.76 | 45.95 | 46.51 | 179,776 | |
09/13/2024 | 45.67 | 45.99 | 45.37 | 45.90 | 107,269 | |
09/12/2024 | 44.78 | 45.16 | 44.58 | 45.06 | 87,724 | |
09/11/2024 | 44.97 | 44.97 | 44.50 | 44.72 | 91,452 | |
09/10/2024 | 44.40 | 45.47 | 44.36 | 45.42 | 100,687 | |
09/09/2024 | 44.34 | 44.43 | 43.79 | 44.22 | 105,211 | |
09/06/2024 | 45.38 | 45.38 | 44.11 | 44.43 | 111,651 | |
09/05/2024 | 45.74 | 46.09 | 45.33 | 45.44 | 82,086 | |
09/04/2024 | 46.40 | 47.00 | 45.12 | 45.23 | 171,272 | |
09/03/2024 | 46.37 | 47.17 | 46.32 | 46.69 | 101,939 | |
08/30/2024 | 47.35 | 47.88 | 46.36 | 46.82 | 106,458 | |
08/29/2024 | 46.52 | 47.18 | 46.11 | 46.97 | 88,201 | |
08/28/2024 | 45.85 | 46.44 | 45.85 | 46.41 | 66,028 | |
08/27/2024 | 45.37 | 46.23 | 45.09 | 45.98 | 64,026 | |
08/26/2024 | 45.53 | 45.90 | 45.14 | 45.49 | 65,725 | |
08/23/2024 | 44.03 | 45.29 | 43.89 | 45.20 | 81,447 | |
08/22/2024 | 44.13 | 44.20 | 43.55 | 43.79 | 45,981 | |
08/21/2024 | 44.30 | 44.33 | 43.80 | 44.10 | 98,416 | |
08/20/2024 | 44.55 | 44.55 | 44.01 | 44.02 | 73,701 | |
08/19/2024 | 44.54 | 44.94 | 44.48 | 44.62 | 86,285 |
About Nexpoint Residential Stock history
Nexpoint Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexpoint Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexpoint Residential stock prices may prove useful in developing a viable investing in Nexpoint Residential
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.2 M | 25.6 M | |
Net Loss | -10.6 M | -10.1 M |
Nexpoint Residential Stock Technical Analysis
Nexpoint Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Nexpoint Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexpoint Residential's price direction in advance. Along with the technical and fundamental analysis of Nexpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.056 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nexpoint Stock Analysis
When running Nexpoint Residential's price analysis, check to measure Nexpoint Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexpoint Residential is operating at the current time. Most of Nexpoint Residential's value examination focuses on studying past and present price action to predict the probability of Nexpoint Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexpoint Residential's price. Additionally, you may evaluate how the addition of Nexpoint Residential to your portfolios can decrease your overall portfolio volatility.