Nexpoint Residential Trust Stock Price History

NXRT Stock  USD 46.53  0.43  0.93%   
Below is the normalized historical share price chart for Nexpoint Residential Trust extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexpoint Residential stands at 46.53, as last reported on the 11th of November 2024, with the highest price reaching 46.86 and the lowest price hitting 46.01 during the day.
IPO Date
19th of March 2015
200 Day MA
37.9704
50 Day MA
44.1372
Beta
1.388
 
Yuan Drop
 
Covid
If you're considering investing in Nexpoint Stock, it is important to understand the factors that can impact its price. Currently, Nexpoint Residential Trust is very steady. Nexpoint Residential has Sharpe Ratio of 0.0702, which conveys that the firm had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexpoint Residential, which you can use to evaluate the volatility of the firm. Please verify Nexpoint Residential's Risk Adjusted Performance of 0.056, mean deviation of 1.18, and Downside Deviation of 1.34 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Capital Stock is likely to gain to about 275.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 349.4 M in 2024. . Price Earnings Ratio is likely to gain to 20.95 in 2024, whereas Price To Sales Ratio is likely to drop 3.02 in 2024. Nexpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNXRTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nexpoint Residential is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexpoint Residential by adding it to a well-diversified portfolio.
Price Book
2.6191
Enterprise Value Ebitda
10.3511
Price Sales
8.9525
Shares Float
22.2 M
Dividend Share
1.85

Nexpoint Residential Stock Price History Chart

There are several ways to analyze Nexpoint Stock price data. The simplest method is using a basic Nexpoint candlestick price chart, which shows Nexpoint Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202446.97
Lowest PriceNovember 1, 202440.76

Nexpoint Residential November 11, 2024 Stock Price Synopsis

Various analyses of Nexpoint Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexpoint Stock. It can be used to describe the percentage change in the price of Nexpoint Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexpoint Stock.
Nexpoint Residential Price Daily Balance Of Power 0.51 
Nexpoint Residential Accumulation Distribution 1,750 
Nexpoint Residential Price Rate Of Daily Change 1.01 
Nexpoint Residential Price Action Indicator 0.31 

Nexpoint Residential November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexpoint Residential intraday prices and daily technical indicators to check the level of noise trading in Nexpoint Stock and then apply it to test your longer-term investment strategies against Nexpoint.

Nexpoint Stock Price History Data

The price series of Nexpoint Residential for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 6.21 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 44.16. The median price for the last 90 days is 44.11. The company issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
11/11/2024 46.20  46.86  46.01  46.53  96,461 
11/11/2024
 44.76  46.38  44.76  46.10 
11/08/2024 44.76  46.38  44.76  46.10  119,007 
11/07/2024 43.75  44.74  43.21  44.51  119,925 
11/06/2024 43.67  44.91  42.99  43.69  243,352 
11/05/2024 41.04  42.43  40.82  42.32  164,680 
11/04/2024 40.81  41.63  40.70  41.19  175,903 
11/01/2024 41.86  42.21  40.44  40.76  129,112 
10/31/2024 42.44  42.68  41.64  41.65  162,939 
10/30/2024 42.65  43.09  42.20  42.69  153,484 
10/29/2024 43.94  43.94  42.65  43.00  151,318 
10/28/2024 43.42  43.88  42.78  43.00  112,393 
10/25/2024 44.27  44.27  43.13  43.19  67,443 
10/24/2024 44.57  44.60  43.76  43.92  112,916 
10/23/2024 44.08  44.75  43.97  44.36  134,491 
10/22/2024 43.97  44.31  43.86  44.11  55,811 
10/21/2024 44.95  44.99  43.75  44.05  110,279 
10/18/2024 44.80  45.09  44.30  44.68  105,800 
10/17/2024 45.03  45.40  44.45  44.73  128,996 
10/16/2024 43.82  45.24  43.81  45.15  147,671 
10/15/2024 43.37  44.10  43.31  43.44  97,863 
10/14/2024 42.56  43.42  42.13  43.20  80,860 
10/11/2024 42.38  42.78  42.25  42.73  106,931 
10/10/2024 41.96  42.41  41.44  42.12  147,310 
10/09/2024 42.44  42.45  41.62  42.19  87,307 
10/08/2024 42.78  42.87  41.91  42.44  120,006 
10/07/2024 42.39  42.62  42.04  42.55  139,810 
10/04/2024 42.87  42.87  42.10  42.76  87,552 
10/03/2024 43.05  43.36  42.32  42.77  95,176 
10/02/2024 43.06  43.35  42.72  43.12  79,752 
10/01/2024 44.16  44.27  43.12  43.34  97,749 
09/30/2024 43.14  44.49  43.14  44.01  213,448 
09/27/2024 44.19  44.19  43.11  43.40  132,405 
09/26/2024 45.27  45.29  43.68  43.77  112,639 
09/25/2024 45.48  45.48  44.69  44.92  92,137 
09/24/2024 44.74  45.71  44.65  45.40  177,246 
09/23/2024 45.15  45.39  44.81  44.98  158,487 
09/20/2024 45.40  45.55  44.61  44.86  642,810 
09/19/2024 46.27  46.27  45.28  45.77  141,025 
09/18/2024 45.92  46.28  45.25  45.42  148,560 
09/17/2024 46.81  46.81  45.79  45.94  113,203 
09/16/2024 46.18  46.76  45.95  46.51  179,776 
09/13/2024 45.67  45.99  45.37  45.90  107,269 
09/12/2024 44.78  45.16  44.58  45.06  87,724 
09/11/2024 44.97  44.97  44.50  44.72  91,452 
09/10/2024 44.40  45.47  44.36  45.42  100,687 
09/09/2024 44.34  44.43  43.79  44.22  105,211 
09/06/2024 45.38  45.38  44.11  44.43  111,651 
09/05/2024 45.74  46.09  45.33  45.44  82,086 
09/04/2024 46.40  47.00  45.12  45.23  171,272 
09/03/2024 46.37  47.17  46.32  46.69  101,939 
08/30/2024 47.35  47.88  46.36  46.82  106,458 
08/29/2024 46.52  47.18  46.11  46.97  88,201 
08/28/2024 45.85  46.44  45.85  46.41  66,028 
08/27/2024 45.37  46.23  45.09  45.98  64,026 
08/26/2024 45.53  45.90  45.14  45.49  65,725 
08/23/2024 44.03  45.29  43.89  45.20  81,447 
08/22/2024 44.13  44.20  43.55  43.79  45,981 
08/21/2024 44.30  44.33  43.80  44.10  98,416 
08/20/2024 44.55  44.55  44.01  44.02  73,701 
08/19/2024 44.54  44.94  44.48  44.62  86,285 

About Nexpoint Residential Stock history

Nexpoint Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexpoint Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexpoint Residential stock prices may prove useful in developing a viable investing in Nexpoint Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M25.6 M
Net Loss-10.6 M-10.1 M

Nexpoint Residential Stock Technical Analysis

Nexpoint Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexpoint Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexpoint Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nexpoint Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexpoint Residential's price direction in advance. Along with the technical and fundamental analysis of Nexpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nexpoint Stock Analysis

When running Nexpoint Residential's price analysis, check to measure Nexpoint Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexpoint Residential is operating at the current time. Most of Nexpoint Residential's value examination focuses on studying past and present price action to predict the probability of Nexpoint Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexpoint Residential's price. Additionally, you may evaluate how the addition of Nexpoint Residential to your portfolios can decrease your overall portfolio volatility.