Nexalin Technology Stock Price History
| NXLIW Stock | USD 0.17 0.00 0.00% |
If you're considering investing in Nexalin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexalin Technology stands at 0.17, as last reported on the 21st of April, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. At this stage we consider Nexalin Stock to be out of control. Nexalin Technology has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nexalin Technology, which you can use to evaluate the volatility of the firm. Please verify Nexalin Technology's Downside Deviation of 21.88, risk adjusted performance of 0.031, and Mean Deviation of 12.11 to check out if the risk estimate we provide is consistent with the expected return of 0.12%. Total Stockholder Equity is likely to climb to about 3.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.4 M in 2025. . At this time, Nexalin Technology's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.10). Nexalin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | NXLIW |
| Negative Returns |
Estimated Market Risk
| 13.17 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexalin Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexalin Technology by adding Nexalin Technology to a well-diversified portfolio.
Nexalin Technology Stock Price History Chart
There are several ways to analyze Nexalin Stock price data. The simplest method is using a basic Nexalin candlestick price chart, which shows Nexalin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nexalin Stock Price History Data
The price series of Nexalin Technology for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 0.36 with a coefficient of variation of 36.46. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.25.| Open | High | Low | Close | Volume | ||
04/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | ||
| 04/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
04/11/2025 | 0.16 | 0.17 | 0.08 | 0.17 | 700.00 | |
04/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 72.00 | |
04/03/2025 | 0.17 | 0.17 | 0.14 | 0.17 | 20.00 | |
04/02/2025 | 0.17 | 0.17 | 0.14 | 0.14 | 800.00 | |
03/31/2025 | 0.14 | 0.19 | 0.14 | 0.18 | 303.00 | |
03/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
03/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/19/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 500.00 | |
03/17/2025 | 0.14 | 0.19 | 0.14 | 0.19 | 3,201 | |
03/14/2025 | 0.13 | 0.20 | 0.13 | 0.20 | 1,925 | |
| 03/13/2025 | 0.18 | 0.22 | 0.15 | 0.20 | 7,711 | |
03/12/2025 | 0.19 | 0.40 | 0.16 | 0.21 | 35,355 | |
03/11/2025 | 0.19 | 0.26 | 0.14 | 0.23 | 14,875 | |
03/10/2025 | 0.14 | 0.21 | 0.11 | 0.21 | 8,400 | |
03/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,034 | |
03/06/2025 | 0.17 | 0.19 | 0.16 | 0.19 | 1,777 | |
03/05/2025 | 0.13 | 0.18 | 0.13 | 0.18 | 2,146 | |
03/04/2025 | 0.16 | 0.17 | 0.11 | 0.14 | 15,679 | |
03/03/2025 | 0.24 | 0.26 | 0.09 | 0.15 | 41,523 | |
02/28/2025 | 0.19 | 0.23 | 0.16 | 0.23 | 5,041 | |
02/27/2025 | 0.28 | 0.40 | 0.19 | 0.20 | 32,659 | |
| 02/26/2025 | 0.28 | 0.32 | 0.22 | 0.28 | 53,457 | |
02/25/2025 | 0.24 | 0.30 | 0.23 | 0.26 | 52,058 | |
02/24/2025 | 0.27 | 0.36 | 0.22 | 0.23 | 42,174 | |
02/21/2025 | 0.31 | 0.31 | 0.23 | 0.29 | 10,855 | |
02/20/2025 | 0.31 | 0.31 | 0.26 | 0.26 | 9,309 | |
02/19/2025 | 0.30 | 0.34 | 0.30 | 0.30 | 4,382 | |
02/18/2025 | 0.37 | 0.42 | 0.31 | 0.34 | 129,595 | |
02/14/2025 | 0.37 | 0.53 | 0.33 | 0.37 | 180,615 | |
02/13/2025 | 0.48 | 0.61 | 0.40 | 0.41 | 396,080 | |
02/12/2025 | 0.47 | 0.69 | 0.38 | 0.45 | 38,719 | |
02/11/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 309.00 | |
| 02/10/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 2,506 | |
02/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 517.00 | |
02/06/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 4,109 | |
| 02/05/2025 | 0.31 | 0.50 | 0.26 | 0.39 | 19,130 | |
02/04/2025 | 0.24 | 0.40 | 0.24 | 0.32 | 36,580 | |
02/03/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 3,069 | |
01/30/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 399.00 | |
| 01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 171.00 | |
01/22/2025 | 0.19 | 0.24 | 0.19 | 0.24 | 5,243 | |
01/16/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/14/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 1.00 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,599 | |
01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 252.00 | |
01/06/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 500.00 | |
01/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 73.00 | |
01/02/2025 | 0.44 | 0.45 | 0.18 | 0.42 | 1,806 | |
12/31/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 736.00 | |
12/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4.00 | |
12/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 | |
12/26/2024 | 0.48 | 0.49 | 0.17 | 0.35 | 2,323 | |
12/24/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
12/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 172.00 | |
12/20/2024 | 0.32 | 0.38 | 0.32 | 0.38 | 2,169 | |
12/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,083 |
About Nexalin Technology Stock history
Nexalin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexalin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexalin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexalin Technology stock prices may prove useful in developing a viable investing in Nexalin Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 M | 8.4 M |
Nexalin Technology Stock Technical Analysis
Nexalin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nexalin Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexalin Technology's price direction in advance. Along with the technical and fundamental analysis of Nexalin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexalin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | 0.2781 | |||
| Total Risk Alpha | 1.72 | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexalin Stock Analysis
When running Nexalin Technology's price analysis, check to measure Nexalin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexalin Technology is operating at the current time. Most of Nexalin Technology's value examination focuses on studying past and present price action to predict the probability of Nexalin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexalin Technology's price. Additionally, you may evaluate how the addition of Nexalin Technology to your portfolios can decrease your overall portfolio volatility.