Newmarket Stock Price History

NEU Stock  USD 540.97  1.78  0.33%   
Below is the normalized historical share price chart for NewMarket extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewMarket stands at 540.97, as last reported on the 27th of November, with the highest price reaching 546.80 and the lowest price hitting 535.88 during the day.
IPO Date
6th of August 1985
200 Day MA
559.9805
50 Day MA
538.9516
Beta
0.512
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NewMarket Stock, it is important to understand the factors that can impact its price. NewMarket has Sharpe Ratio of -0.0321, which conveys that the firm had a -0.0321% return per unit of risk over the last 3 months. NewMarket exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NewMarket's Standard Deviation of 1.72, mean deviation of 1.11, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
At this time, NewMarket's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 14 M in 2024, whereas Common Stock is likely to drop slightly above 1.8 M in 2024. . At this time, NewMarket's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 9.37 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.19 in 2024. NewMarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEU

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NewMarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewMarket by adding NewMarket to a well-diversified portfolio.
Price Book
3.8172
Enterprise Value Ebitda
8.8214
Price Sales
1.8765
Shares Float
7.8 M
Dividend Share
9.75

NewMarket Stock Price History Chart

There are several ways to analyze NewMarket Stock price data. The simplest method is using a basic NewMarket candlestick price chart, which shows NewMarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024575.79
Lowest PriceOctober 23, 2024518.61

NewMarket November 27, 2024 Stock Price Synopsis

Various analyses of NewMarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewMarket Stock. It can be used to describe the percentage change in the price of NewMarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewMarket Stock.
NewMarket Price Action Indicator(1.26)
NewMarket Market Facilitation Index 0.0003 
NewMarket Accumulation Distribution 634.11 
NewMarket Price Daily Balance Of Power(0.16)
NewMarket Price Rate Of Daily Change 1.00 

NewMarket November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewMarket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewMarket intraday prices and daily technical indicators to check the level of noise trading in NewMarket Stock and then apply it to test your longer-term investment strategies against NewMarket.

NewMarket Stock Price History Data

The price series of NewMarket for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 57.18 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 542.8. The median price for the last 90 days is 542.75. The company underwent 1:5 stock split on 1st of July 2002. NewMarket issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
11/27/2024 542.67  546.80  535.88  540.97  31,752 
11/26/2024 544.40  546.24  537.60  542.75  19,623 
11/25/2024 545.72  552.98  542.06  544.41  47,244 
11/22/2024 534.92  546.20  534.92  542.65  24,604 
11/21/2024 538.65  538.83  533.77  536.33  24,711 
11/20/2024 532.78  538.83  532.78  538.36  13,569 
11/19/2024 531.38  537.37  530.20  534.70  26,325 
11/18/2024 553.04  553.04  536.29  538.07  21,496 
11/15/2024 548.58  554.51  545.00  549.61  17,590 
11/14/2024 545.13  554.80  542.12  544.68  20,511 
11/13/2024 553.15  557.60  549.07  549.20  30,094 
11/12/2024 554.99  558.21  548.62  553.08  24,072 
11/11/2024 559.73  559.99  553.82  558.21  19,805 
11/08/2024 556.32  560.75  554.19  557.31  17,381 
11/07/2024 560.22  561.62  553.77  558.88  23,169 
11/06/2024 556.01  563.96  552.87  563.85  24,275 
11/05/2024 521.25  535.11  521.25  534.42  12,549 
11/04/2024 530.18  530.18  524.50  524.87  14,746 
11/01/2024 523.62  534.52  523.62  530.41  24,286 
10/31/2024 528.24  532.92  524.52  524.97  20,040 
10/30/2024 540.33  542.66  531.17  531.67  16,220 
10/29/2024 536.77  539.07  531.85  537.59  21,460 
10/28/2024 543.93  543.93  535.15  537.05  25,470 
10/25/2024 537.48  540.60  529.92  538.64  26,587 
10/24/2024 524.20  545.99  518.59  540.39  30,720 
10/23/2024 518.41  521.50  517.45  518.61  32,041 
10/22/2024 518.81  525.30  516.26  519.61  30,427 
10/21/2024 527.44  527.44  518.26  519.29  22,875 
10/18/2024 529.00  529.00  523.42  525.02  19,905 
10/17/2024 527.62  529.47  524.86  528.80  13,729 
10/16/2024 532.17  536.00  529.93  529.93  24,086 
10/15/2024 529.18  531.75  525.81  526.55  25,293 
10/14/2024 523.35  528.11  523.35  526.99  12,035 
10/11/2024 525.28  528.80  524.35  525.23  18,175 
10/10/2024 520.20  528.00  520.20  523.65  17,510 
10/09/2024 524.20  526.34  519.84  524.78  40,761 
10/08/2024 517.63  523.30  517.04  523.03  41,259 
10/07/2024 526.34  526.34  519.95  522.66  21,086 
10/04/2024 533.36  533.36  524.16  529.29  23,485 
10/03/2024 540.40  540.40  529.46  529.60  19,568 
10/02/2024 548.02  551.18  537.84  539.97  24,422 
10/01/2024 552.42  552.42  544.93  547.01  22,909 
09/30/2024 550.01  551.89  545.58  551.89  24,663 
09/27/2024 560.00  560.00  551.93  552.73  15,783 
09/26/2024 551.32  560.20  551.04  557.30  20,122 
09/25/2024 558.04  559.80  548.68  550.16  25,539 
09/24/2024 552.90  562.10  552.90  556.03  29,308 
09/23/2024 542.10  554.41  542.10  553.46  50,680 
09/20/2024 545.13  548.54  539.57  540.12  239,669 
09/19/2024 553.83  559.87  550.51  553.98  26,548 
09/18/2024 555.29  558.29  547.55  548.04  25,223 
09/17/2024 560.48  563.63  554.50  554.50  25,749 
09/16/2024 559.98  565.46  557.04  560.60  21,971 
09/13/2024 555.82  557.39  549.13  554.71  32,147 
09/12/2024 552.95  556.41  546.13  550.30  24,036 
09/11/2024 560.91  563.31  551.94  555.70  42,311 
09/10/2024 578.33  578.33  560.91  565.92  38,755 
09/09/2024 537.25  594.21  537.25  575.79  65,454 
09/06/2024 537.64  537.64  531.13  532.81  14,090 
09/05/2024 542.99  542.99  537.10  537.79  19,595 
09/04/2024 549.50  551.43  542.96  548.37  18,250 

About NewMarket Stock history

NewMarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewMarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewMarket will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewMarket stock prices may prove useful in developing a viable investing in NewMarket
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 M14 M
Net Income Applicable To Common Shares321.5 M178.1 M

NewMarket Quarterly Net Working Capital

735.68 Million

NewMarket Stock Technical Analysis

NewMarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewMarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewMarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

NewMarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewMarket's price direction in advance. Along with the technical and fundamental analysis of NewMarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewMarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NewMarket Stock Analysis

When running NewMarket's price analysis, check to measure NewMarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewMarket is operating at the current time. Most of NewMarket's value examination focuses on studying past and present price action to predict the probability of NewMarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewMarket's price. Additionally, you may evaluate how the addition of NewMarket to your portfolios can decrease your overall portfolio volatility.