Newjersey Resources Stock Price History
| NJR Stock | USD 47.50 0.54 1.15% |
Below is the normalized historical share price chart for NewJersey Resources extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewJersey Resources stands at 47.50, as last reported on the 12th of August 2025, with the highest price reaching 47.50 and the lowest price hitting 46.77 during the day.
If you're considering investing in NewJersey Stock, it is important to understand the factors that can impact its price. Currently, NewJersey Resources is very steady. NewJersey Resources has Sharpe Ratio of 0.0859, which conveys that the firm had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for NewJersey Resources, which you can use to evaluate the volatility of the firm. Please verify NewJersey Resources' Standard Deviation of 1.0, risk adjusted performance of (0.03), and Mean Deviation of 0.7972 to check out if the risk estimate we provide is consistent with the expected return of 0.0812%.
At this time, NewJersey Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 08/12/2025, Common Stock Total Equity is likely to grow to about 291.8 M, while Common Stock is likely to drop slightly above 145.5 M. . At this time, NewJersey Resources' Price To Sales Ratio is relatively stable compared to the past year. As of 08/12/2025, Price Earnings To Growth Ratio is likely to grow to 1.97, while Price Book Value Ratio is likely to drop 1.75. NewJersey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 47.1266 | 50 Day MA 45.529 | Beta 0.653 |
NewJersey | Build AI portfolio with NewJersey Stock |
Sharpe Ratio = 0.0859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NJR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NewJersey Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewJersey Resources by adding it to a well-diversified portfolio.
Price Book 1.9454 | Enterprise Value Ebitda 9.7306 | Price Sales 2.2608 | Shares Float 95.7 M | Dividend Share 1.8 |
NewJersey Resources Stock Price History Chart
There are several ways to analyze NewJersey Stock price data. The simplest method is using a basic NewJersey candlestick price chart, which shows NewJersey Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 47.495 |
| Lowest Price | June 5, 2025 | 44.2 |
NewJersey Resources August 12, 2025 Stock Price Synopsis
Various analyses of NewJersey Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewJersey Stock. It can be used to describe the percentage change in the price of NewJersey Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewJersey Stock.| NewJersey Resources Price Action Indicator | 0.63 | |
| NewJersey Resources Price Daily Balance Of Power | 0.74 | |
| NewJersey Resources Price Rate Of Daily Change | 1.01 |
NewJersey Resources August 12, 2025 Stock Price Analysis
NewJersey Stock Price History Data
The price series of NewJersey Resources for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 4.12 with a coefficient of variation of 2.0. The daily prices for the period are spread out with arithmetic mean of 45.61. The median price for the last 90 days is 45.59. The company underwent 2:1 stock split on 4th of March 2015. NewJersey Resources issued dividends to stockholders on 2025-06-10.| Open | High | Low | Close | Volume | ||
08/12/2025 | 46.96 | 47.49 | 46.77 | 47.49 | ||
08/08/2025 | 47.43 | 47.45 | 46.77 | 46.96 | 709,266 | |
| 08/07/2025 | 46.55 | 47.37 | 46.38 | 47.22 | 695,800 | |
08/06/2025 | 46.64 | 47.04 | 46.24 | 46.52 | 690,043 | |
| 08/05/2025 | 45.97 | 46.70 | 45.65 | 46.66 | 935,035 | |
| 08/04/2025 | 45.88 | 46.50 | 45.88 | 46.21 | 803,713 | |
08/01/2025 | 46.16 | 46.20 | 45.51 | 45.76 | 749,417 | |
| 07/31/2025 | 45.46 | 46.06 | 45.44 | 45.91 | 712,330 | |
07/30/2025 | 45.65 | 46.19 | 45.63 | 45.84 | 706,239 | |
| 07/29/2025 | 45.71 | 45.71 | 45.22 | 45.52 | 440,759 | |
07/28/2025 | 45.89 | 46.03 | 45.38 | 45.44 | 560,627 | |
| 07/25/2025 | 45.98 | 46.23 | 45.86 | 45.96 | 624,296 | |
07/24/2025 | 46.04 | 46.18 | 45.78 | 45.89 | 587,174 | |
07/23/2025 | 46.74 | 46.87 | 45.75 | 46.06 | 491,029 | |
07/22/2025 | 46.51 | 47.14 | 46.47 | 46.81 | 504,118 | |
| 07/21/2025 | 45.73 | 46.60 | 45.73 | 46.48 | 533,605 | |
07/18/2025 | 45.82 | 46.25 | 45.59 | 45.73 | 443,000 | |
07/17/2025 | 46.11 | 46.42 | 45.53 | 45.79 | 853,337 | |
07/16/2025 | 45.87 | 46.45 | 45.87 | 46.23 | 866,500 | |
07/15/2025 | 46.20 | 46.44 | 45.73 | 45.91 | 826,554 | |
07/14/2025 | 45.69 | 46.28 | 45.64 | 46.24 | 511,844 | |
07/11/2025 | 45.95 | 46.02 | 45.42 | 45.73 | 530,804 | |
07/10/2025 | 45.54 | 46.22 | 45.28 | 46.01 | 625,600 | |
07/09/2025 | 45.39 | 45.84 | 45.15 | 45.74 | 580,287 | |
07/08/2025 | 44.80 | 45.51 | 44.62 | 45.31 | 557,444 | |
07/07/2025 | 45.14 | 45.81 | 44.97 | 45.19 | 576,100 | |
07/03/2025 | 45.34 | 45.45 | 45.13 | 45.38 | 264,600 | |
07/02/2025 | 45.25 | 45.28 | 44.65 | 45.05 | 667,877 | |
07/01/2025 | 44.64 | 45.69 | 44.51 | 45.24 | 736,500 | |
06/30/2025 | 44.70 | 44.91 | 44.38 | 44.82 | 575,315 | |
06/27/2025 | 44.87 | 45.33 | 44.65 | 44.68 | 1,344,306 | |
06/26/2025 | 44.49 | 45.00 | 44.49 | 44.96 | 685,080 | |
06/25/2025 | 45.01 | 45.01 | 44.07 | 44.40 | 532,705 | |
| 06/24/2025 | 45.01 | 45.32 | 44.97 | 45.13 | 510,898 | |
06/23/2025 | 44.49 | 45.29 | 44.49 | 45.28 | 480,320 | |
06/20/2025 | 44.26 | 44.50 | 44.16 | 44.29 | 936,453 | |
| 06/18/2025 | 44.34 | 44.42 | 44.09 | 44.23 | 447,118 | |
06/17/2025 | 44.30 | 44.46 | 43.80 | 44.27 | 593,900 | |
06/16/2025 | 44.73 | 44.94 | 44.19 | 44.39 | 541,222 | |
06/13/2025 | 44.85 | 44.91 | 44.48 | 44.63 | 815,500 | |
06/12/2025 | 44.75 | 44.93 | 44.54 | 44.88 | 559,270 | |
06/11/2025 | 44.94 | 45.12 | 44.64 | 44.78 | 755,964 | |
06/10/2025 | 44.68 | 45.05 | 44.46 | 44.91 | 488,544 | |
06/09/2025 | 44.27 | 44.59 | 44.00 | 44.47 | 578,200 | |
06/06/2025 | 44.51 | 44.51 | 43.97 | 44.27 | 432,993 | |
06/05/2025 | 44.31 | 44.31 | 43.74 | 44.20 | 528,504 | |
06/04/2025 | 45.30 | 45.39 | 44.28 | 44.32 | 524,190 | |
06/03/2025 | 45.42 | 45.72 | 45.02 | 45.59 | 895,629 | |
06/02/2025 | 45.14 | 45.56 | 44.93 | 45.35 | 591,599 | |
05/30/2025 | 45.28 | 45.51 | 45.02 | 45.43 | 605,643 | |
05/29/2025 | 44.75 | 45.28 | 44.71 | 45.26 | 518,158 | |
05/28/2025 | 45.61 | 45.66 | 44.84 | 44.85 | 460,294 | |
05/27/2025 | 45.53 | 45.85 | 45.20 | 45.74 | 464,625 | |
05/23/2025 | 45.26 | 45.52 | 44.84 | 45.28 | 431,934 | |
05/22/2025 | 45.24 | 45.41 | 44.63 | 45.01 | 501,040 | |
05/21/2025 | 46.21 | 46.21 | 45.41 | 45.59 | 498,553 | |
05/20/2025 | 46.51 | 46.75 | 46.20 | 46.27 | 886,451 | |
05/19/2025 | 46.09 | 46.64 | 45.98 | 46.61 | 510,016 | |
05/16/2025 | 45.79 | 46.16 | 45.71 | 46.14 | 616,812 | |
05/15/2025 | 45.38 | 45.87 | 44.97 | 45.78 | 585,255 | |
05/14/2025 | 45.58 | 45.64 | 44.59 | 45.04 | 653,086 |
About NewJersey Resources Stock history
NewJersey Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewJersey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewJersey Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewJersey Resources stock prices may prove useful in developing a viable investing in NewJersey Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.2 M | 85.3 M | |
| Net Income Applicable To Common Shares | 333.2 M | 349.9 M |
NewJersey Resources Stock Technical Analysis
NewJersey Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
NewJersey Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewJersey Resources' price direction in advance. Along with the technical and fundamental analysis of NewJersey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewJersey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NewJersey Stock Analysis
When running NewJersey Resources' price analysis, check to measure NewJersey Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewJersey Resources is operating at the current time. Most of NewJersey Resources' value examination focuses on studying past and present price action to predict the probability of NewJersey Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewJersey Resources' price. Additionally, you may evaluate how the addition of NewJersey Resources to your portfolios can decrease your overall portfolio volatility.