New York Times Stock Price History

NYT Stock  USD 52.29  0.40  0.77%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 52.29, as last reported on the 2nd of August, with the highest price reaching 52.30 and the lowest price hitting 51.56 during the day. Currently, New York Times is very steady. New York Times has Sharpe Ratio of 0.0108, which conveys that the firm had a 0.0108 % return per unit of risk over the last 3 months. We have found thirty technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Risk Adjusted Performance of 0.0108, downside deviation of 1.23, and Mean Deviation of 0.7275 to check out if the risk estimate we provide is consistent with the expected return of 0.011%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYT

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202556.94
Lowest PriceJuly 30, 202551.43

New York August 2, 2025 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator 0.56 
New York Price Rate Of Daily Change 1.01 
New York Price Daily Balance Of Power 0.54 

New York August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 5.51 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 54.64. The median price for the last 90 days is 55.15. The company underwent 2:1 stock split on 2nd of July 1998. New York Times issued dividends to stockholders on 2025-07-09.
OpenHighLowCloseVolume
08/02/2025
 51.88  52.30  51.56  52.29 
08/01/2025
 51.88  52.30  51.56  52.29  1,918,758 
07/31/2025
 51.20  52.26  51.03  51.89  1,836,545 
07/30/2025
 52.52  52.85  51.28  51.43  1,878,746 
07/29/2025
 52.36  52.44  51.72  52.00  1,331,024 
07/28/2025
 52.50  52.72  51.90  52.04  2,065,795 
07/25/2025
 52.54  52.79  52.29  52.62  1,336,843 
07/24/2025
 52.65  52.88  52.21  52.85  2,390,504 
07/23/2025
 53.22  53.56  52.60  52.81  1,576,100 
07/22/2025
 53.29  54.05  53.21  53.45  1,519,528 
07/21/2025
 53.28  53.64  52.68  53.27  2,696,083 
07/18/2025
 53.92  54.08  53.26  53.30  2,168,813 
07/17/2025
 53.54  54.28  52.87  53.85  2,614,400 
07/16/2025
 54.52  54.74  53.54  53.87  2,188,315 
07/15/2025
 56.20  56.35  54.34  54.37  1,639,572 
07/14/2025
 55.76  56.30  55.76  56.18  1,082,300 
07/11/2025
 56.28  56.39  55.79  55.96  1,164,243 
07/10/2025
 56.11  56.61  55.80  56.38  1,163,336 
07/09/2025
 55.81  56.50  55.72  55.84  1,571,200 
07/08/2025
 56.36  56.78  56.02  56.23  1,830,200 
07/07/2025
 56.92  57.13  55.82  56.32  1,698,800 
07/03/2025
 56.16  57.16  56.06  56.94  739,700 
07/02/2025
 56.22  56.82  56.12  56.36  1,933,600 
07/01/2025
 55.98  56.50  55.68  56.19  1,451,000 
06/30/2025
 55.57  56.01  55.16  55.80  1,397,600 
06/27/2025
 55.82  55.82  54.69  55.43  2,364,800 
06/26/2025
 55.07  55.72  54.93  55.69  1,489,500 
06/25/2025
 54.56  55.24  54.31  55.11  1,157,700 
06/24/2025
 54.74  54.90  54.12  54.59  1,941,400 
06/23/2025
 54.35  54.62  53.90  54.55  1,131,400 
06/20/2025
 54.17  54.88  53.97  54.32  1,764,400 
06/18/2025
 53.71  54.26  53.49  53.88  1,758,700 
06/17/2025
 55.58  55.61  52.64  53.63  2,620,200 
06/16/2025
 55.60  56.09  55.45  55.85  1,298,800 
06/13/2025
 55.15  55.61  55.14  55.44  888,300 
06/12/2025
 55.41  55.56  55.11  55.41  1,038,300 
06/11/2025
 55.17  55.62  54.86  55.55  1,489,900 
06/10/2025
 55.39  55.44  54.75  55.15  989,400 
06/09/2025
 55.53  55.79  55.41  55.46  1,031,600 
06/06/2025
 55.76  56.04  55.16  55.64  742,300 
06/05/2025
 55.66  55.97  55.46  55.57  872,900 
06/04/2025
 55.87  56.05  55.61  55.65  1,222,600 
06/03/2025
 56.67  56.67  55.77  55.87  1,535,200 
06/02/2025
 56.70  57.00  56.13  56.81  1,273,300 
05/30/2025
 56.45  57.10  56.15  56.94  2,143,900 
05/29/2025
 56.82  57.10  55.61  56.32  2,603,800 
05/28/2025
 55.30  55.48  54.99  55.26  1,018,600 
05/27/2025
 55.47  55.73  55.09  55.27  1,992,300 
05/23/2025
 54.36  55.27  54.25  55.23  924,600 
05/22/2025
 54.66  54.84  54.30  54.71  1,443,600 
05/21/2025
 55.02  55.13  54.56  54.62  1,244,600 
05/20/2025
 54.78  55.23  54.60  55.19  1,204,500 
05/19/2025
 55.35  55.74  54.90  55.08  2,162,800 
05/16/2025
 55.58  55.83  55.19  55.77  1,108,800 
05/15/2025
 54.93  55.41  54.65  55.37  1,187,700 
05/14/2025
 54.45  54.94  54.29  54.86  1,088,400 
05/13/2025
 54.07  54.74  53.79  54.52  1,320,400 
05/12/2025
 54.54  54.56  53.38  54.07  1,793,500 
05/09/2025
 52.68  53.64  52.39  53.43  1,849,300 
05/08/2025
 52.86  53.00  52.10  52.44  1,662,800 
05/07/2025
 51.92  53.18  51.15  52.47  3,226,600 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The company was founded in 1851 and is headquartered in New York, New York. New York operates under Publishing classification in the United States and is traded on New York Stock Exchange. It employs 5000 people.

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.