New Oriental Education Stock Price History

EDU Stock  USD 46.62  0.37  0.80%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Oriental stands at 46.62, as last reported on the 5th of August, with the highest price reaching 46.90 and the lowest price hitting 45.81 during the day. Currently, New Oriental Education is very steady. New Oriental Education has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Oriental, which you can use to evaluate the volatility of the firm. Please verify New Oriental's Downside Deviation of 2.35, mean deviation of 1.93, and Risk Adjusted Performance of 0.0075 to check out if the risk estimate we provide is consistent with the expected return of 0.0013%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDU

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Oriental by adding New Oriental to a well-diversified portfolio.

New Oriental Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202555.5
Lowest PriceJuly 31, 202544.11

New Oriental August 5, 2025 Stock Price Synopsis

Various analyses of New Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Oriental Accumulation Distribution 21,568 
New Oriental Price Rate Of Daily Change 1.01 
New Oriental Price Daily Balance Of Power 0.34 
New Oriental Price Action Indicator 0.45 

New Oriental August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Oriental intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Oriental for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.39 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.72. The median price for the last 90 days is 47.74. The company completed 1:10 stock split on 8th of April 2022. New Oriental Education completed dividends distribution on 2024-09-09.
OpenHighLowCloseVolume
08/05/2025
 45.99  46.90  45.81  46.62  928,039 
08/04/2025
 46.02  46.68  45.61  46.25  1,345,146 
08/01/2025
 43.66  44.66  43.27  44.65  1,670,962 
07/31/2025
 44.39  45.28  44.03  44.11  4,510,080 
07/30/2025
 41.95  46.39  41.62  44.37  5,598,560 
07/29/2025
 47.55  47.78  46.51  46.75  1,395,697 
07/28/2025
 47.12  47.64  46.73  47.31  1,470,017 
07/25/2025
 45.69  46.74  45.57  46.68  1,134,704 
07/24/2025
 46.96  47.04  45.20  45.52  1,470,384 
07/23/2025
 48.00  48.60  47.17  47.62  1,791,247 
07/22/2025
 46.69  47.99  46.06  47.59  1,782,498 
07/21/2025
 48.75  49.39  46.49  46.73  3,057,450 
07/18/2025
 51.00  51.07  49.92  50.02  1,727,231 
07/17/2025
 50.00  50.52  49.99  50.16  875,300 
07/16/2025
 51.04  51.13  49.93  50.12  1,281,255 
07/15/2025
 51.32  51.97  50.77  51.09  1,435,174 
07/14/2025
 52.20  52.46  50.46  50.97  2,259,271 
07/11/2025
 52.41  53.50  51.92  52.35  752,364 
07/10/2025
 53.20  54.28  52.38  52.92  775,596 
07/09/2025
 53.23  53.34  52.08  52.53  926,272 
07/08/2025
 52.43  53.95  51.58  51.73  1,350,800 
07/07/2025
 50.76  51.77  50.45  50.68  579,038 
07/03/2025
 51.51  51.73  50.95  51.48  488,600 
07/02/2025
 53.51  53.51  51.43  51.52  1,357,300 
07/01/2025
 54.30  54.35  53.40  53.60  427,522 
06/30/2025
 53.65  54.00  53.14  53.95  658,309 
06/27/2025
 54.80  54.80  53.60  54.14  1,082,556 
06/26/2025
 54.30  55.41  53.94  54.48  912,061 
06/25/2025
 55.59  55.63  54.20  54.62  1,393,107 
06/24/2025
 51.98  56.05  51.98  55.50  3,994,238 
06/23/2025
 47.13  49.46  46.26  49.05  1,391,850 
06/20/2025
 47.30  47.30  46.58  46.61  445,358 
06/18/2025
 47.01  47.27  46.72  46.95  497,691 
06/17/2025
 47.70  47.84  47.05  47.40  338,904 
06/16/2025
 47.21  48.04  47.18  47.74  1,150,141 
06/13/2025
 47.29  47.29  46.24  46.51  741,616 
06/12/2025
 47.59  47.83  47.18  47.62  667,553 
06/11/2025
 48.85  49.03  47.89  48.08  770,002 
06/10/2025
 48.41  48.75  48.09  48.62  948,780 
06/09/2025
 47.52  47.82  47.04  47.39  848,200 
06/06/2025
 47.48  47.54  46.34  46.87  497,000 
06/05/2025
 47.20  49.21  46.80  47.98  857,614 
06/04/2025
 45.52  47.36  45.44  46.22  841,253 
06/03/2025
 45.40  45.93  44.90  45.91  1,588,500 
06/02/2025
 46.27  46.60  45.55  45.64  1,074,389 
05/30/2025
 47.49  47.99  46.87  47.36  1,246,339 
05/29/2025
 49.00  49.72  48.72  49.07  1,200,347 
05/28/2025
 46.76  47.57  46.64  47.36  454,392 
05/27/2025
 47.07  47.77  46.96  47.06  1,361,600 
05/23/2025
 46.00  46.60  45.74  46.45  562,219 
05/22/2025
 46.35  47.07  46.32  46.96  932,000 
05/21/2025
 47.66  48.06  47.39  47.51  935,824 
05/20/2025
 47.96  48.38  47.34  48.23  978,000 
05/19/2025
 48.04  48.33  47.35  48.22  512,196 
05/16/2025
 48.69  49.19  48.56  48.62  351,083 
05/15/2025
 49.58  49.59  48.31  48.83  511,867 
05/14/2025
 49.06  50.20  49.06  50.14  490,600 
05/13/2025
 49.52  49.74  48.65  48.94  522,679 
05/12/2025
 48.43  49.72  48.35  49.41  675,200 
05/09/2025
 47.50  47.63  46.41  47.29  653,213 
05/08/2025
 47.37  47.40  46.06  46.59  912,725 

About New Oriental Stock history

New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental stock prices may prove useful in developing a viable investing in New Oriental
New Oriental Education Technology Group Inc. provides private educational services under the New Oriental brand in the Peoples Republic of China. The company was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. New Oriental operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 46653 people.

New Oriental Stock Technical Analysis

New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

New Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Oriental's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Oriental's price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.