Netsol Technologies Stock Price History
| NTWK Stock | USD 3.86 0.09 2.39% |
Below is the normalized historical share price chart for NetSol Technologies extending back to September 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetSol Technologies stands at 3.86, as last reported on the 19th of July, with the highest price reaching 4.05 and the lowest price hitting 3.76 during the day.
If you're considering investing in NetSol Stock, it is important to understand the factors that can impact its price. NetSol Technologies appears to be moderately volatile, given 3 months investment horizon. NetSol Technologies has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. By analyzing NetSol Technologies' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise NetSol Technologies' Mean Deviation of 2.11, downside deviation of 2.84, and Risk Adjusted Performance of 0.2744 to check out if our risk estimates are consistent with your expectations. At this time, NetSol Technologies' Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 13.8 M this year, although the value of Common Stock will most likely fall to about 90.7 K. . At this time, NetSol Technologies' Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 9.83 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.43). NetSol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1998 | 200 Day MA 2.7423 | 50 Day MA 3.0128 | Beta 1.015 |
Sharpe Ratio = 0.2749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTWK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average NetSol Technologies is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetSol Technologies by adding it to a well-diversified portfolio.
Price Book 1.2418 | Enterprise Value Ebitda 6.6192 | Price Sales 0.7048 | Shares Float 10 M | Wall Street Target Price 8 |
NetSol Technologies Stock Price History Chart
There are several ways to analyze NetSol Stock price data. The simplest method is using a basic NetSol candlestick price chart, which shows NetSol Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 4.13 |
| Lowest Price | May 9, 2025 | 2.35 |
NetSol Technologies July 19, 2025 Stock Price Synopsis
Various analyses of NetSol Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetSol Stock. It can be used to describe the percentage change in the price of NetSol Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetSol Stock.| NetSol Technologies Price Daily Balance Of Power | 0.31 | |
| NetSol Technologies Accumulation Distribution | 1,643 | |
| NetSol Technologies Price Rate Of Daily Change | 1.02 |
NetSol Technologies July 19, 2025 Stock Price Analysis
NetSol Stock Price History Data
The price series of NetSol Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.91 with a coefficient of variation of 15.04. The daily prices for the period are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.86. The company underwent 1:10 stock split on 13th of August 2012.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.81 | 4.05 | 3.76 | 3.86 | 22,946 | |
| 07/17/2025 | 4.22 | 4.23 | 3.76 | 3.77 | 87,774 | |
| 07/16/2025 | 3.85 | 4.23 | 3.81 | 4.13 | 188,779 | |
| 07/15/2025 | 3.90 | 3.93 | 3.72 | 3.76 | 99,398 | |
07/14/2025 | 3.59 | 3.76 | 3.59 | 3.64 | 29,739 | |
| 07/11/2025 | 3.60 | 3.93 | 3.58 | 3.58 | 24,252 | |
| 07/10/2025 | 3.62 | 3.75 | 3.53 | 3.65 | 26,331 | |
| 07/09/2025 | 3.56 | 3.69 | 3.54 | 3.58 | 50,339 | |
| 07/08/2025 | 3.36 | 3.77 | 3.36 | 3.54 | 115,480 | |
| 07/07/2025 | 3.27 | 3.45 | 3.27 | 3.32 | 28,543 | |
07/03/2025 | 3.28 | 3.38 | 3.28 | 3.29 | 22,314 | |
07/02/2025 | 3.19 | 3.29 | 3.10 | 3.23 | 71,224 | |
07/01/2025 | 3.15 | 3.29 | 3.15 | 3.16 | 38,023 | |
| 06/30/2025 | 2.96 | 3.18 | 2.96 | 3.11 | 47,055 | |
06/27/2025 | 2.93 | 2.94 | 2.83 | 2.94 | 8,678 | |
| 06/26/2025 | 2.97 | 2.98 | 2.89 | 2.92 | 14,577 | |
06/25/2025 | 2.90 | 2.94 | 2.90 | 2.93 | 6,483 | |
06/24/2025 | 2.95 | 2.97 | 2.91 | 2.94 | 6,108 | |
06/23/2025 | 2.91 | 2.95 | 2.82 | 2.91 | 4,556 | |
06/20/2025 | 2.81 | 2.90 | 2.81 | 2.90 | 11,526 | |
06/18/2025 | 2.91 | 2.91 | 2.80 | 2.86 | 8,387 | |
06/17/2025 | 2.86 | 2.89 | 2.82 | 2.82 | 2,854 | |
06/16/2025 | 2.83 | 2.91 | 2.80 | 2.81 | 27,009 | |
06/13/2025 | 2.93 | 2.93 | 2.83 | 2.83 | 11,063 | |
06/12/2025 | 2.91 | 2.94 | 2.91 | 2.93 | 4,055 | |
06/11/2025 | 2.98 | 2.98 | 2.90 | 2.91 | 3,901 | |
06/10/2025 | 2.91 | 2.94 | 2.88 | 2.88 | 4,289 | |
06/09/2025 | 2.95 | 2.95 | 2.88 | 2.91 | 18,198 | |
06/06/2025 | 2.93 | 2.95 | 2.90 | 2.95 | 9,366 | |
06/05/2025 | 2.93 | 2.95 | 2.91 | 2.93 | 13,464 | |
06/04/2025 | 2.90 | 2.91 | 2.87 | 2.91 | 9,642 | |
06/03/2025 | 2.88 | 2.91 | 2.81 | 2.82 | 6,812 | |
06/02/2025 | 2.84 | 2.93 | 2.83 | 2.83 | 31,611 | |
05/30/2025 | 2.85 | 2.89 | 2.80 | 2.89 | 7,831 | |
05/29/2025 | 2.80 | 2.90 | 2.80 | 2.89 | 5,944 | |
05/28/2025 | 2.83 | 2.90 | 2.83 | 2.90 | 7,806 | |
05/27/2025 | 2.78 | 2.90 | 2.78 | 2.81 | 18,180 | |
05/23/2025 | 2.68 | 2.80 | 2.67 | 2.78 | 7,102 | |
05/22/2025 | 2.80 | 2.83 | 2.66 | 2.73 | 33,616 | |
05/21/2025 | 2.87 | 2.87 | 2.80 | 2.81 | 5,142 | |
05/20/2025 | 2.87 | 2.90 | 2.81 | 2.87 | 30,034 | |
05/19/2025 | 2.83 | 2.87 | 2.81 | 2.86 | 28,515 | |
05/16/2025 | 2.85 | 2.87 | 2.76 | 2.76 | 14,773 | |
05/15/2025 | 2.89 | 2.90 | 2.76 | 2.84 | 29,161 | |
| 05/14/2025 | 2.71 | 2.95 | 2.70 | 2.81 | 151,705 | |
05/13/2025 | 2.47 | 2.50 | 2.40 | 2.50 | 24,171 | |
05/12/2025 | 2.46 | 2.46 | 2.37 | 2.44 | 15,602 | |
05/09/2025 | 2.40 | 2.45 | 2.34 | 2.35 | 2,647 | |
05/08/2025 | 2.35 | 2.45 | 2.35 | 2.40 | 1,970 | |
05/07/2025 | 2.34 | 2.45 | 2.34 | 2.45 | 20,488 | |
05/06/2025 | 2.40 | 2.40 | 2.36 | 2.38 | 11,985 | |
05/05/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 554.00 | |
05/02/2025 | 2.45 | 2.45 | 2.36 | 2.40 | 1,210 | |
05/01/2025 | 2.48 | 2.48 | 2.38 | 2.38 | 4,747 | |
04/30/2025 | 2.39 | 2.48 | 2.35 | 2.48 | 7,532 | |
04/29/2025 | 2.41 | 2.47 | 2.40 | 2.40 | 463.00 | |
04/28/2025 | 2.47 | 2.47 | 2.38 | 2.47 | 5,327 | |
04/25/2025 | 2.46 | 2.47 | 2.35 | 2.47 | 5,739 | |
04/24/2025 | 2.45 | 2.45 | 2.32 | 2.45 | 7,712 | |
04/23/2025 | 2.42 | 2.48 | 2.34 | 2.45 | 28,386 | |
04/22/2025 | 2.39 | 2.46 | 2.39 | 2.42 | 4,909 |
About NetSol Technologies Stock history
NetSol Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetSol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetSol Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetSol Technologies stock prices may prove useful in developing a viable investing in NetSol Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.1 M | 13.8 M | |
| Net Loss | -4.7 M | -4.5 M |
NetSol Technologies Quarterly Net Working Capital |
|
NetSol Technologies Stock Technical Analysis
NetSol Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
NetSol Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NetSol Technologies' price direction in advance. Along with the technical and fundamental analysis of NetSol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetSol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2744 | |||
| Jensen Alpha | 0.8365 | |||
| Total Risk Alpha | 0.4437 | |||
| Sortino Ratio | 0.2632 | |||
| Treynor Ratio | 2.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NetSol Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy NetSol Stock please use our How to buy in NetSol Stock guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NetSol Technologies. If investors know NetSol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NetSol Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.173 | Earnings Share 0.02 | Revenue Per Share | Quarterly Revenue Growth 0.134 | Return On Assets |
The market value of NetSol Technologies is measured differently than its book value, which is the value of NetSol that is recorded on the company's balance sheet. Investors also form their own opinion of NetSol Technologies' value that differs from its market value or its book value, called intrinsic value, which is NetSol Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NetSol Technologies' market value can be influenced by many factors that don't directly affect NetSol Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NetSol Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if NetSol Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NetSol Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.