Netscout Systems Stock Price History
| NTCT Stock | USD 21.59 0.31 1.46% |
Below is the normalized historical share price chart for NetScout Systems extending back to August 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetScout Systems stands at 21.59, as last reported on the 10th of August, with the highest price reaching 22.19 and the lowest price hitting 21.21 during the day.
If you're considering investing in NetScout Stock, it is important to understand the factors that can impact its price. NetScout Systems has Sharpe Ratio of -0.0582, which conveys that the firm had a -0.0582 % return per unit of risk over the last 3 months. NetScout Systems exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NetScout Systems' Mean Deviation of 1.31, downside deviation of 1.53, and Risk Adjusted Performance of 0.0291 to check out the risk estimate we provide. At this time, NetScout Systems' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 140.7 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.5 B in 2025. . At this time, NetScout Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 2.84 in 2025, whereas Price Earnings Ratio is likely to drop (4.31) in 2025. NetScout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 1999 | 200 Day MA 22.2512 | 50 Day MA 23.0898 | Beta 0.655 |
Sharpe Ratio = -0.0582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTCT |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NetScout Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetScout Systems by adding NetScout Systems to a well-diversified portfolio.
Price Book 1.0103 | Enterprise Value Ebitda 8.0625 | Price Sales 1.8728 | Shares Float 67.8 M | Wall Street Target Price 22.225 |
NetScout Systems Stock Price History Chart
There are several ways to analyze NetScout Stock price data. The simplest method is using a basic NetScout candlestick price chart, which shows NetScout Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 25.14 |
| Lowest Price | August 1, 2025 | 20.77 |
NetScout Systems August 10, 2025 Stock Price Synopsis
Various analyses of NetScout Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetScout Stock. It can be used to describe the percentage change in the price of NetScout Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetScout Stock.| NetScout Systems Price Action Indicator | 0.04 | |
| NetScout Systems Price Daily Balance Of Power | 0.32 | |
| NetScout Systems Price Rate Of Daily Change | 1.01 |
NetScout Systems August 10, 2025 Stock Price Analysis
NetScout Stock Price History Data
The price series of NetScout Systems for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 4.37 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 23.01. The median price for the last 90 days is 23.15.| Open | High | Low | Close | Volume | ||
08/10/2025 | 21.40 | 22.19 | 21.21 | 21.59 | ||
08/08/2025 | 21.40 | 22.19 | 21.21 | 21.59 | 708,555 | |
| 08/07/2025 | 21.40 | 21.65 | 20.39 | 21.28 | 826,187 | |
08/06/2025 | 21.63 | 21.76 | 21.26 | 21.72 | 662,389 | |
08/05/2025 | 21.60 | 21.91 | 21.23 | 21.39 | 571,504 | |
| 08/04/2025 | 20.89 | 21.56 | 20.86 | 21.55 | 629,441 | |
08/01/2025 | 21.20 | 21.33 | 20.75 | 20.77 | 531,872 | |
| 07/31/2025 | 21.55 | 21.67 | 21.28 | 21.42 | 589,869 | |
07/30/2025 | 21.58 | 21.82 | 21.35 | 21.48 | 477,351 | |
07/29/2025 | 21.96 | 22.02 | 21.53 | 21.58 | 521,931 | |
07/28/2025 | 22.27 | 22.33 | 21.67 | 21.79 | 651,063 | |
07/25/2025 | 22.46 | 22.53 | 22.16 | 22.25 | 813,218 | |
| 07/24/2025 | 22.61 | 22.62 | 22.41 | 22.50 | 507,564 | |
07/23/2025 | 22.89 | 23.09 | 22.61 | 22.72 | 686,282 | |
| 07/22/2025 | 22.97 | 23.11 | 22.29 | 22.83 | 837,166 | |
07/21/2025 | 23.15 | 23.18 | 22.83 | 22.98 | 718,345 | |
07/18/2025 | 23.16 | 23.27 | 22.70 | 23.04 | 722,280 | |
| 07/17/2025 | 22.52 | 23.15 | 22.50 | 22.90 | 735,590 | |
07/16/2025 | 22.10 | 22.55 | 22.03 | 22.53 | 830,628 | |
| 07/15/2025 | 22.31 | 22.46 | 21.95 | 22.00 | 1,099,350 | |
07/14/2025 | 22.15 | 22.41 | 22.05 | 22.16 | 818,840 | |
07/11/2025 | 22.30 | 22.56 | 22.02 | 22.18 | 1,110,597 | |
| 07/10/2025 | 23.78 | 23.81 | 22.46 | 22.51 | 816,723 | |
07/09/2025 | 23.96 | 24.04 | 23.45 | 23.82 | 935,038 | |
07/08/2025 | 24.13 | 24.47 | 23.92 | 23.94 | 796,399 | |
07/07/2025 | 24.72 | 24.93 | 24.06 | 24.10 | 658,075 | |
07/03/2025 | 25.10 | 25.24 | 24.72 | 24.85 | 418,475 | |
07/02/2025 | 24.78 | 25.06 | 24.56 | 24.94 | 609,879 | |
07/01/2025 | 24.75 | 24.96 | 24.48 | 24.82 | 425,320 | |
06/30/2025 | 24.73 | 24.97 | 24.62 | 24.81 | 467,355 | |
06/27/2025 | 25.23 | 25.23 | 24.25 | 24.50 | 890,724 | |
06/26/2025 | 24.79 | 25.20 | 24.41 | 25.14 | 703,110 | |
06/25/2025 | 24.54 | 24.79 | 24.44 | 24.72 | 415,295 | |
06/24/2025 | 24.20 | 24.45 | 24.18 | 24.42 | 588,635 | |
06/23/2025 | 23.57 | 24.16 | 23.46 | 24.14 | 414,293 | |
06/20/2025 | 23.92 | 24.22 | 23.40 | 23.59 | 846,913 | |
06/18/2025 | 23.75 | 24.01 | 23.43 | 23.86 | 488,864 | |
06/17/2025 | 23.57 | 24.05 | 23.47 | 23.69 | 406,035 | |
06/16/2025 | 23.37 | 23.80 | 23.27 | 23.79 | 359,051 | |
| 06/13/2025 | 23.38 | 23.49 | 23.10 | 23.25 | 376,580 | |
06/12/2025 | 23.73 | 23.82 | 23.39 | 23.60 | 445,487 | |
06/11/2025 | 23.77 | 23.97 | 23.44 | 23.76 | 524,477 | |
| 06/10/2025 | 23.85 | 23.91 | 23.67 | 23.78 | 385,553 | |
| 06/09/2025 | 23.32 | 23.99 | 23.32 | 23.88 | 591,072 | |
| 06/06/2025 | 23.41 | 23.56 | 23.08 | 23.32 | 424,997 | |
06/05/2025 | 23.17 | 23.37 | 23.08 | 23.22 | 306,214 | |
| 06/04/2025 | 23.41 | 23.69 | 23.07 | 23.18 | 415,442 | |
06/03/2025 | 22.83 | 23.45 | 22.71 | 23.41 | 450,977 | |
| 06/02/2025 | 22.76 | 22.97 | 22.64 | 22.83 | 408,977 | |
05/30/2025 | 23.03 | 23.06 | 22.64 | 22.84 | 378,451 | |
| 05/29/2025 | 23.47 | 23.52 | 23.06 | 23.12 | 273,329 | |
05/28/2025 | 23.44 | 23.63 | 23.28 | 23.38 | 299,094 | |
05/27/2025 | 23.10 | 23.62 | 22.86 | 23.53 | 301,310 | |
05/23/2025 | 22.86 | 23.03 | 22.79 | 22.84 | 239,562 | |
05/22/2025 | 23.27 | 23.51 | 23.14 | 23.28 | 363,514 | |
05/21/2025 | 23.22 | 23.81 | 22.89 | 23.32 | 527,036 | |
05/20/2025 | 23.43 | 23.60 | 23.36 | 23.52 | 344,521 | |
05/19/2025 | 23.02 | 23.60 | 23.02 | 23.56 | 365,362 | |
05/16/2025 | 23.15 | 23.41 | 22.98 | 23.31 | 419,941 | |
05/15/2025 | 22.61 | 23.22 | 22.61 | 23.15 | 333,822 | |
| 05/14/2025 | 22.89 | 22.91 | 22.13 | 22.65 | 500,965 |
About NetScout Systems Stock history
NetScout Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetScout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetScout Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetScout Systems stock prices may prove useful in developing a viable investing in NetScout Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.6 M | 56.2 M | |
| Net Income Applicable To Common Shares | 68.6 M | 72 M |
NetScout Systems Quarterly Net Working Capital |
|
NetScout Systems Stock Technical Analysis
NetScout Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
NetScout Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NetScout Systems' price direction in advance. Along with the technical and fundamental analysis of NetScout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetScout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0291 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0315 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NetScout Stock Analysis
When running NetScout Systems' price analysis, check to measure NetScout Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetScout Systems is operating at the current time. Most of NetScout Systems' value examination focuses on studying past and present price action to predict the probability of NetScout Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetScout Systems' price. Additionally, you may evaluate how the addition of NetScout Systems to your portfolios can decrease your overall portfolio volatility.