Netgear Stock Price History
NTGR Stock | USD 27.79 0.91 3.17% |
Below is the normalized historical share price chart for NETGEAR extending back to July 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NETGEAR stands at 27.79, as last reported on the 19th of July, with the highest price reaching 28.94 and the lowest price hitting 27.73 during the day.
If you're considering investing in NETGEAR Stock, it is important to understand the factors that can impact its price. NETGEAR appears to be very steady, given 3 months investment horizon. NETGEAR has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NETGEAR, which you can use to evaluate the volatility of the firm. Please exercise NETGEAR's Market Risk Adjusted Performance of 0.326, mean deviation of 2.02, and Risk Adjusted Performance of 0.1142 to check out if our risk estimates are consistent with your expectations. At this time, NETGEAR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/19/2025, Common Stock Total Equity is likely to grow to about 26.4 K, while Liabilities And Stockholders Equity is likely to drop slightly above 818.9 M. . At this time, NETGEAR's Price Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Fair Value is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.55). NETGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2003 | 200 Day MA 25.5727 | 50 Day MA 29.1538 | Beta 1.148 |
Sharpe Ratio = 0.1417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average NETGEAR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NETGEAR by adding it to a well-diversified portfolio.
Price Book 1.5826 | Enterprise Value Ebitda (7.72) | Price Sales 1.2307 | Shares Float 25.6 M | Wall Street Target Price 29 |
NETGEAR Stock Price History Chart
There are several ways to analyze NETGEAR Stock price data. The simplest method is using a basic NETGEAR candlestick price chart, which shows NETGEAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 31.25 |
Lowest Price | April 22, 2025 | 21.96 |
NETGEAR July 19, 2025 Stock Price Synopsis
Various analyses of NETGEAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NETGEAR Stock. It can be used to describe the percentage change in the price of NETGEAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NETGEAR Stock.NETGEAR Price Daily Balance Of Power | (0.75) | |
NETGEAR Accumulation Distribution | 17,519 | |
NETGEAR Price Action Indicator | (1.00) | |
NETGEAR Price Rate Of Daily Change | 0.97 |
NETGEAR July 19, 2025 Stock Price Analysis
NETGEAR Stock Price History Data
The price series of NETGEAR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.64 with a coefficient of variation of 9.48. The daily prices for the period are spread out with arithmetic mean of 27.99. The median price for the last 90 days is 29.09. The company underwent 1612:1000 stock split on 2nd of January 2019.Open | High | Low | Close | Volume | ||
07/18/2025 | 28.94 | 28.94 | 27.73 | 27.79 | 418,997 | |
07/17/2025 | 29.13 | 29.37 | 28.58 | 28.70 | 329,950 | |
07/16/2025 | 30.00 | 30.00 | 28.75 | 29.01 | 336,960 | |
07/15/2025 | 30.02 | 30.17 | 29.34 | 29.38 | 258,449 | |
07/14/2025 | 29.21 | 30.15 | 29.09 | 30.00 | 260,390 | |
07/11/2025 | 29.25 | 29.38 | 28.86 | 29.14 | 250,196 | |
07/10/2025 | 29.79 | 29.99 | 29.04 | 29.38 | 316,872 | |
07/09/2025 | 30.28 | 30.28 | 29.49 | 29.98 | 331,664 | |
07/08/2025 | 29.96 | 30.43 | 29.83 | 30.24 | 395,049 | |
07/07/2025 | 29.31 | 29.93 | 29.29 | 29.89 | 314,593 | |
07/03/2025 | 29.08 | 29.68 | 29.04 | 29.41 | 217,803 | |
07/02/2025 | 29.26 | 29.26 | 28.54 | 29.09 | 263,263 | |
07/01/2025 | 28.92 | 29.66 | 28.62 | 29.45 | 472,804 | |
06/30/2025 | 29.02 | 29.24 | 28.58 | 29.07 | 723,824 | |
06/27/2025 | 28.71 | 28.90 | 28.08 | 28.39 | 408,879 | |
06/26/2025 | 28.56 | 28.71 | 27.72 | 28.62 | 566,413 | |
06/25/2025 | 28.75 | 29.22 | 28.37 | 28.49 | 257,094 | |
06/24/2025 | 28.38 | 28.66 | 28.04 | 28.49 | 561,368 | |
06/23/2025 | 26.45 | 27.93 | 26.45 | 27.93 | 496,360 | |
06/20/2025 | 26.92 | 27.09 | 26.35 | 26.56 | 624,657 | |
06/18/2025 | 27.22 | 27.68 | 26.66 | 26.70 | 266,635 | |
06/17/2025 | 27.08 | 27.55 | 27.01 | 27.22 | 431,793 | |
06/16/2025 | 27.86 | 28.31 | 27.16 | 27.35 | 457,410 | |
06/13/2025 | 28.76 | 28.76 | 27.45 | 27.45 | 559,933 | |
06/12/2025 | 29.62 | 29.86 | 29.23 | 29.31 | 239,870 | |
06/11/2025 | 30.59 | 31.45 | 29.50 | 29.83 | 629,659 | |
06/10/2025 | 30.18 | 30.48 | 29.70 | 30.47 | 287,504 | |
06/09/2025 | 30.37 | 30.48 | 30.10 | 30.17 | 455,959 | |
06/06/2025 | 30.65 | 30.65 | 30.05 | 30.22 | 206,329 | |
06/05/2025 | 30.44 | 30.80 | 30.00 | 30.16 | 276,047 | |
06/04/2025 | 30.23 | 30.66 | 29.94 | 30.26 | 552,533 | |
06/03/2025 | 29.27 | 30.64 | 28.69 | 30.15 | 709,883 | |
06/02/2025 | 29.33 | 29.68 | 29.01 | 29.12 | 303,384 | |
05/30/2025 | 29.48 | 29.49 | 28.55 | 29.33 | 564,814 | |
05/29/2025 | 30.28 | 30.36 | 29.33 | 29.58 | 392,602 | |
05/28/2025 | 30.73 | 31.15 | 30.03 | 30.09 | 537,691 | |
05/27/2025 | 29.18 | 30.51 | 28.82 | 30.47 | 606,295 | |
05/23/2025 | 29.27 | 29.63 | 28.73 | 28.80 | 384,170 | |
05/22/2025 | 29.84 | 30.43 | 29.83 | 29.86 | 309,433 | |
05/21/2025 | 30.31 | 30.50 | 29.75 | 29.97 | 500,871 | |
05/20/2025 | 31.29 | 31.48 | 30.66 | 30.68 | 365,088 | |
05/19/2025 | 30.00 | 31.32 | 29.95 | 31.25 | 449,391 | |
05/16/2025 | 29.34 | 30.40 | 29.34 | 30.38 | 814,659 | |
05/15/2025 | 29.29 | 29.64 | 28.96 | 29.34 | 450,370 | |
05/14/2025 | 29.85 | 30.03 | 29.02 | 29.11 | 505,388 | |
05/13/2025 | 29.48 | 29.93 | 29.23 | 29.79 | 623,032 | |
05/12/2025 | 30.00 | 30.69 | 29.08 | 29.37 | 504,882 | |
05/09/2025 | 29.04 | 29.33 | 28.69 | 29.17 | 410,016 | |
05/08/2025 | 28.98 | 29.20 | 28.29 | 28.91 | 454,200 | |
05/07/2025 | 27.54 | 29.29 | 27.45 | 28.67 | 752,210 | |
05/06/2025 | 26.58 | 27.59 | 26.32 | 27.48 | 460,349 | |
05/05/2025 | 27.52 | 27.95 | 27.06 | 27.08 | 377,164 | |
05/02/2025 | 27.30 | 28.68 | 26.13 | 27.82 | 766,632 | |
05/01/2025 | 28.10 | 30.31 | 26.62 | 28.00 | 1,337,265 | |
04/30/2025 | 23.70 | 24.56 | 23.49 | 24.12 | 537,173 | |
04/29/2025 | 24.32 | 24.51 | 23.85 | 24.00 | 476,759 | |
04/28/2025 | 24.74 | 24.91 | 23.87 | 24.32 | 438,940 | |
04/25/2025 | 22.38 | 24.78 | 22.38 | 24.76 | 579,870 | |
04/24/2025 | 22.04 | 22.66 | 22.04 | 22.43 | 252,711 | |
04/23/2025 | 22.65 | 22.96 | 21.98 | 22.00 | 296,595 | |
04/22/2025 | 21.95 | 22.32 | 21.76 | 21.96 | 324,275 |
About NETGEAR Stock history
NETGEAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NETGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NETGEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NETGEAR stock prices may prove useful in developing a viable investing in NETGEAR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.7 M | 35.7 M | |
Net Loss | -62.1 M | -59 M |
NETGEAR Quarterly Net Working Capital |
|
NETGEAR Stock Technical Analysis
NETGEAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
NETGEAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NETGEAR's price direction in advance. Along with the technical and fundamental analysis of NETGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NETGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.2051 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1126 | |||
Treynor Ratio | 0.316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NETGEAR Stock Analysis
When running NETGEAR's price analysis, check to measure NETGEAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NETGEAR is operating at the current time. Most of NETGEAR's value examination focuses on studying past and present price action to predict the probability of NETGEAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NETGEAR's price. Additionally, you may evaluate how the addition of NETGEAR to your portfolios can decrease your overall portfolio volatility.