Netapp Inc Stock Price History

NTAP Stock  USD 108.96  1.66  1.55%   
If you're considering investing in NetApp Stock, it is important to understand the factors that can impact its price. As of today, the current price of NetApp stands at 108.96, as last reported on the 24th of November, with the highest price reaching 110.66 and the lowest price hitting 107.55 during the day. Currently, NetApp Inc is very steady. NetApp Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NetApp, which you can use to evaluate the volatility of the firm. Please verify NetApp's Risk Adjusted Performance of 0.0127, mean deviation of 1.46, and Downside Deviation of 1.76 to check out if the risk estimate we provide is consistent with the expected return of 0.0176%.
NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTAP

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NetApp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetApp by adding NetApp to a well-diversified portfolio.

NetApp Stock Price History Chart

There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025125.81
Lowest PriceNovember 20, 2025103.24

NetApp November 24, 2025 Stock Price Synopsis

Various analyses of NetApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetApp Stock. It can be used to describe the percentage change in the price of NetApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetApp Stock.
NetApp Accumulation Distribution 111,770 
NetApp Price Daily Balance Of Power 0.53 
NetApp Price Action Indicator 0.68 
NetApp Price Rate Of Daily Change 1.02 

NetApp November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetApp intraday prices and daily technical indicators to check the level of noise trading in NetApp Stock and then apply it to test your longer-term investment strategies against NetApp.

NetApp Stock Price History Data

The price series of NetApp for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 22.57 with a coefficient of variation of 4.51. The daily prices for the period are spread out with arithmetic mean of 116.88. The median price for the last 90 days is 117.95. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2025-10-03.
OpenHighLowCloseVolume
11/24/2025
 107.88  110.66  107.55  108.96  3,976,984 
11/21/2025
 103.63  108.32  103.49  107.30  2,974,656 
11/20/2025
 108.31  109.09  102.59  103.24  2,105,929 
11/19/2025
 106.92  107.26  106.04  106.27  1,952,791 
11/18/2025
 106.40  107.74  106.07  106.40  2,195,139 
11/17/2025
 107.48  109.34  106.13  106.80  2,757,751 
11/14/2025
 108.20  111.24  107.35  109.44  1,437,251 
11/13/2025
 111.00  111.78  109.36  109.60  1,842,144 
11/12/2025
 111.00  112.80  110.92  111.57  2,255,885 
11/11/2025
 111.74  112.12  109.57  110.42  2,071,689 
11/10/2025
 114.29  114.74  110.62  112.50  2,083,629 
11/07/2025
 112.84  113.55  110.84  112.97  1,763,508 
11/06/2025
 115.39  116.07  113.61  113.77  1,807,856 
11/05/2025
 114.38  116.32  113.69  115.69  1,588,806 
11/04/2025
 114.38  115.56  113.01  113.34  2,002,143 
11/03/2025
 117.16  118.29  116.79  116.94  1,637,891 
10/31/2025
 116.13  118.56  115.98  117.78  1,498,976 
10/30/2025
 114.13  116.29  113.67  115.57  1,302,815 
10/29/2025
 115.96  116.25  113.79  114.12  2,164,664 
10/28/2025
 117.00  117.16  114.11  115.91  1,666,640 
10/27/2025
 117.36  118.25  116.13  117.19  1,522,398 
10/24/2025
 119.26  119.26  116.42  116.64  1,709,629 
10/23/2025
 117.14  119.06  117.14  117.79  1,521,248 
10/22/2025
 119.01  119.58  115.63  116.76  1,597,115 
10/21/2025
 116.66  119.65  116.66  119.08  1,207,849 
10/20/2025
 119.82  120.37  117.06  117.24  1,414,211 
10/17/2025
 119.24  119.99  118.25  119.07  1,234,693 
10/16/2025
 122.11  123.00  118.66  119.40  2,093,750 
10/15/2025
 121.62  123.66  120.72  121.47  2,306,984 
10/14/2025
 116.94  121.73  116.36  120.55  2,309,890 
10/13/2025
 116.28  119.39  115.40  118.86  2,052,353 
10/10/2025
 119.00  119.00  112.63  113.94  4,304,396 
10/09/2025
 121.14  121.50  118.75  120.31  1,387,794 
10/08/2025
 118.24  121.96  118.01  121.82  1,432,049 
10/07/2025
 121.69  122.32  117.35  117.99  1,348,946 
10/06/2025
 119.99  120.54  117.57  120.42  1,636,805 
10/03/2025
 119.89  121.37  118.65  118.72  1,265,337 
10/02/2025
 119.54  120.13  117.56  119.55  1,588,994 
10/01/2025
 116.92  118.66  116.57  117.99  1,841,392 
09/30/2025
 117.86  118.87  116.02  117.95  2,056,504 
09/29/2025
 120.15  120.63  117.64  118.06  1,607,573 
09/26/2025
 120.32  120.43  118.82  119.36  1,475,114 
09/25/2025
 121.34  121.47  119.10  120.26  1,867,713 
09/24/2025
 122.69  123.05  121.79  122.72  1,825,450 
09/23/2025
 124.07  124.24  122.39  122.91  1,974,701 
09/22/2025
 123.98  124.67  123.21  124.07  1,512,770 
09/19/2025
 125.99  126.11  123.81  124.62  7,250,398 
09/18/2025
 123.34  125.99  123.34  125.81  1,842,564 
09/17/2025
 122.67  124.22  121.68  123.38  1,770,450 
09/16/2025
 123.52  124.02  122.14  122.84  1,685,038 
09/15/2025
 123.76  125.28  122.89  123.62  2,477,842 
09/12/2025
 124.51  124.72  123.21  123.46  1,868,587 
09/11/2025
 123.76  125.09  122.05  124.55  2,106,640 
09/10/2025
 123.13  124.08  122.21  123.00  2,170,226 
09/09/2025
 121.07  122.72  120.21  122.59  2,000,837 
09/08/2025
 118.32  120.80  117.86  120.65  3,018,356 
09/05/2025
 118.48  119.94  117.03  118.24  1,413,027 
09/04/2025
 116.49  118.47  114.70  118.32  2,049,848 
09/03/2025
 114.91  116.09  114.89  115.97  1,982,335 
09/02/2025
 110.43  115.10  109.73  114.87  2,710,042 
08/29/2025
 115.96  117.73  111.70  112.30  2,552,060 

About NetApp Stock history

NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp stock prices may prove useful in developing a viable investing in NetApp
NetApp, Inc. provides cloud-led and data-centric services to manage and share data on-premises, and private and public clouds worldwide. NetApp, Inc. was incorporated in 1992 and is headquartered in San Jose, California. NetApp operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 12000 people.

NetApp Stock Technical Analysis

NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

NetApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetApp's price direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetApp Stock Analysis

When running NetApp's price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.