Netapp Inc Stock Price History

NTAP Stock  USD 118.72  0.83  0.69%   
Below is the normalized historical share price chart for NetApp Inc extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetApp stands at 118.72, as last reported on the 4th of October, with the highest price reaching 121.37 and the lowest price hitting 118.65 during the day.
IPO Date
21st of November 1995
200 Day MA
106.6897
50 Day MA
113.9354
Beta
1.448
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetApp Stock, it is important to understand the factors that can impact its price. NetApp appears to be very steady, given 3 months investment horizon. NetApp Inc has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NetApp, which you can use to evaluate the volatility of the firm. Please exercise NetApp's Downside Deviation of 1.33, mean deviation of 1.15, and Risk Adjusted Performance of 0.0762 to check out if our risk estimates are consistent with your expectations.
At this time, NetApp's Total Stockholder Equity is relatively stable compared to the past year. As of 10/04/2025, Common Stock Shares Outstanding is likely to grow to about 249.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 6.4 B. . At this time, NetApp's Price Sales Ratio is relatively stable compared to the past year. As of 10/04/2025, Price Fair Value is likely to grow to 24.21, while Price Earnings To Growth Ratio is likely to drop (2.99). NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average NetApp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetApp by adding it to a well-diversified portfolio.
Price Book
24.5827
Enterprise Value Ebitda
13.7908
Price Sales
3.5962
Shares Float
198.5 M
Dividend Share
2.08

NetApp Stock Price History Chart

There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025125.81
Lowest PriceAugust 1, 2025100.66

NetApp October 4, 2025 Stock Price Synopsis

Various analyses of NetApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetApp Stock. It can be used to describe the percentage change in the price of NetApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetApp Stock.
NetApp Price Daily Balance Of Power(0.31)
NetApp Price Action Indicator(1.71)
NetApp Price Rate Of Daily Change 0.99 

NetApp October 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetApp intraday prices and daily technical indicators to check the level of noise trading in NetApp Stock and then apply it to test your longer-term investment strategies against NetApp.

NetApp Stock Price History Data

The price series of NetApp for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 25.15 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 111.74. The median price for the last 90 days is 108.69. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2025-10-03.
OpenHighLowCloseVolume
10/04/2025
 119.89  121.37  118.65  118.72 
10/03/2025
 119.89  121.37  118.65  118.72  1,265,337 
10/02/2025 119.54  120.13  117.56  119.55  1,588,994 
10/01/2025
 116.92  118.66  116.57  117.99  1,841,392 
09/30/2025 117.86  118.87  116.02  117.95  2,056,504 
09/29/2025 120.15  120.63  117.64  118.06  1,607,573 
09/26/2025 120.32  120.43  118.82  119.36  1,475,114 
09/25/2025
 121.34  121.47  119.10  120.26  1,867,713 
09/24/2025
 122.69  123.05  121.79  122.72  1,825,450 
09/23/2025 124.07  124.24  122.39  122.91  1,974,701 
09/22/2025 123.98  124.67  123.21  124.07  1,512,770 
09/19/2025
 125.99  126.11  123.81  124.62  7,250,398 
09/18/2025
 123.34  125.99  123.34  125.81  1,842,564 
09/17/2025 122.67  124.22  121.68  123.38  1,770,450 
09/16/2025
 123.52  124.02  122.14  122.84  1,685,038 
09/15/2025
 123.76  125.28  122.89  123.62  2,477,842 
09/12/2025 124.51  124.72  123.21  123.46  1,868,587 
09/11/2025
 123.76  125.09  122.05  124.55  2,106,640 
09/10/2025
 123.13  124.08  122.21  123.00  2,170,226 
09/09/2025
 121.07  122.72  120.21  122.59  2,000,837 
09/08/2025
 118.32  120.80  117.86  120.65  3,018,356 
09/05/2025
 118.48  119.94  117.03  118.24  1,413,027 
09/04/2025 116.49  118.47  114.70  118.32  2,049,848 
09/03/2025
 114.91  116.09  114.89  115.97  1,982,335 
09/02/2025
 110.43  115.10  109.73  114.87  2,710,042 
08/29/2025 115.96  117.73  111.70  112.30  2,552,060 
08/28/2025
 108.14  116.91  108.14  116.71  4,683,747 
08/27/2025
 108.95  111.97  108.83  111.64  3,377,534 
08/26/2025
 110.32  110.78  108.92  108.94  3,099,413 
08/25/2025
 109.89  111.06  109.46  110.53  2,293,782 
08/22/2025
 108.00  110.38  107.09  110.04  1,331,260 
08/21/2025
 107.65  108.18  106.79  107.31  1,509,514 
08/20/2025
 108.71  108.75  105.40  107.95  2,498,819 
08/19/2025
 108.60  109.62  108.22  108.69  1,731,897 
08/18/2025
 108.08  108.92  107.87  108.43  1,193,410 
08/15/2025
 109.15  109.53  107.60  108.32  2,066,159 
08/14/2025
 108.32  109.37  107.57  109.09  1,965,344 
08/13/2025
 107.53  109.04  106.90  108.93  1,306,645 
08/12/2025
 105.99  107.58  105.82  107.31  1,558,273 
08/11/2025
 105.44  106.81  104.87  105.42  1,334,343 
08/08/2025
 104.06  106.03  103.45  105.75  1,275,303 
08/07/2025
 103.89  104.16  101.92  103.40  1,330,437 
08/06/2025
 102.25  103.81  101.69  102.88  1,630,377 
08/05/2025
 103.32  103.58  101.36  101.57  1,255,862 
08/04/2025
 101.38  102.87  100.79  102.78  1,193,767 
08/01/2025
 102.07  102.39  100.12  100.66  1,415,085 
07/31/2025
 104.43  105.46  103.45  103.68  1,196,452 
07/30/2025
 105.54  106.03  103.73  104.25  1,363,380 
07/29/2025
 107.19  107.45  104.93  105.63  1,362,955 
07/28/2025
 104.90  106.67  104.90  106.45  1,177,190 
07/25/2025
 104.63  104.88  103.92  104.49  893,171 
07/24/2025
 105.27  105.89  104.15  104.21  1,585,202 
07/23/2025
 105.19  106.04  104.86  105.42  2,082,959 
07/22/2025
 107.00  107.50  104.47  104.50  1,650,332 
07/21/2025
 108.57  108.58  106.45  106.99  2,159,727 
07/18/2025
 107.71  109.84  107.29  107.90  1,742,715 
07/17/2025
 103.89  106.80  103.59  106.79  2,578,126 
07/16/2025
 103.20  104.03  101.93  103.71  1,423,170 
07/15/2025
 105.37  105.37  102.98  103.02  982,276 
07/14/2025
 104.56  104.93  102.28  104.22  1,275,029 
07/11/2025
 104.94  105.51  104.11  104.81  1,538,128 

About NetApp Stock history

NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp stock prices may prove useful in developing a viable investing in NetApp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209 M249.6 M
Net Income Applicable To Common Shares1.5 B1.5 B

NetApp Stock Technical Analysis

NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

NetApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetApp's price direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetApp Stock Analysis

When running NetApp's price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.