Net Power Stock Price History

NPWR Stock   2.92  0.36  14.06%   
If you're considering investing in NET Stock, it is important to understand the factors that can impact its price. As of today, the current price of NET Power stands at 2.92, as last reported on the 24th of September, with the highest price reaching 3.06 and the lowest price hitting 2.58 during the day. NET Power appears to be very risky, given 3 months investment horizon. NET Power has Sharpe Ratio of 0.0837, which conveys that the firm had a 0.0837 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NET Power, which you can use to evaluate the volatility of the firm. Please exercise NET Power's Mean Deviation of 4.25, market risk adjusted performance of 0.2033, and Risk Adjusted Performance of 0.0773 to check out if our risk estimates are consistent with your expectations.
At this time, NET Power's Other Stockholder Equity is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is likely to drop slightly above 51.1 M. . At this time, NET Power's Price To Sales Ratio is relatively stable compared to the past year. As of 09/24/2025, Price Book Value Ratio is likely to grow to 2.36, while Price Earnings To Growth Ratio is likely to drop 0.21. NET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.86
  actual daily
52
52% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NET Power is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NET Power by adding it to a well-diversified portfolio.
Price Book
0.3236
Enterprise Value Ebitda
(13.21)
Price Sales
16.6 K
Shares Float
32.3 M
Wall Street Target Price
7.25

NET Power Stock Price History Chart

There are several ways to analyze NET Stock price data. The simplest method is using a basic NET candlestick price chart, which shows NET Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20253.33
Lowest PriceSeptember 10, 20252.09

NET Power September 24, 2025 Stock Price Synopsis

Various analyses of NET Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NET Stock. It can be used to describe the percentage change in the price of NET Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NET Stock.
NET Power Accumulation Distribution 488,160 
NET Power Price Action Indicator 0.28 
NET Power Price Rate Of Daily Change 1.14 
NET Power Price Daily Balance Of Power 0.75 

NET Power September 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NET Power intraday prices and daily technical indicators to check the level of noise trading in NET Stock and then apply it to test your longer-term investment strategies against NET.

NET Stock Price History Data

The price series of NET Power for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 1.25 with a coefficient of variation of 12.73. The daily prices for the period are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.56.
OpenHighLowCloseVolume
09/23/2025
 2.58  3.06  2.58  2.92  3,112,018 
09/22/2025
 2.47  2.59  2.39  2.56  910,846 
09/19/2025
 2.66  2.70  2.41  2.44  1,578,874 
09/18/2025
 2.28  2.71  2.28  2.63  1,913,569 
09/17/2025 2.17  2.32  2.16  2.24  813,887 
09/16/2025
 2.12  2.19  2.07  2.19  858,762 
09/15/2025
 2.13  2.22  2.12  2.12  816,545 
09/12/2025
 2.11  2.13  2.10  2.10  397,722 
09/11/2025
 2.11  2.23  2.09  2.13  760,383 
09/10/2025
 2.15  2.23  2.08  2.09  1,015,865 
09/09/2025
 2.09  2.19  2.09  2.14  614,954 
09/08/2025 2.20  2.22  2.10  2.10  573,303 
09/05/2025
 2.23  2.28  2.14  2.20  611,645 
09/04/2025 2.28  2.28  2.21  2.23  483,603 
09/03/2025
 2.41  2.41  2.22  2.26  990,858 
09/02/2025
 2.49  2.50  2.34  2.38  748,307 
08/29/2025 2.55  2.62  2.47  2.55  617,820 
08/28/2025
 2.64  2.65  2.48  2.56  725,262 
08/27/2025
 2.48  2.66  2.47  2.63  835,866 
08/26/2025 2.51  2.59  2.47  2.52  717,873 
08/25/2025
 2.49  2.64  2.46  2.54  739,876 
08/22/2025 2.32  2.54  2.28  2.53  828,222 
08/21/2025
 2.36  2.37  2.30  2.31  530,731 
08/20/2025
 2.52  2.53  2.28  2.39  1,860,124 
08/19/2025
 2.45  2.59  2.38  2.53  1,252,142 
08/18/2025
 2.37  2.50  2.30  2.44  1,379,508 
08/15/2025
 2.53  2.53  2.26  2.38  3,182,216 
08/14/2025
 2.62  2.67  2.49  2.49  1,266,298 
08/13/2025 2.95  3.00  2.64  2.67  1,031,875 
08/12/2025
 2.82  2.88  2.39  2.86  2,232,127 
08/11/2025
 2.70  2.95  2.68  2.88  1,216,504 
08/08/2025
 2.71  2.79  2.63  2.69  780,112 
08/07/2025
 2.75  2.81  2.67  2.70  662,246 
08/06/2025
 2.68  2.75  2.61  2.69  720,927 
08/05/2025
 2.80  2.80  2.62  2.68  860,660 
08/04/2025
 2.67  2.84  2.61  2.75  1,240,092 
08/01/2025
 2.77  2.83  2.59  2.63  2,065,640 
07/31/2025
 3.15  3.41  2.87  2.88  1,757,303 
07/30/2025 2.86  3.41  2.79  3.04  4,475,890 
07/29/2025
 2.89  2.90  2.68  2.85  1,583,868 
07/28/2025
 2.84  2.91  2.74  2.88  1,186,614 
07/25/2025
 2.74  2.86  2.64  2.80  1,269,694 
07/24/2025
 2.90  2.90  2.72  2.74  1,385,697 
07/23/2025
 2.76  3.02  2.68  2.89  1,952,200 
07/22/2025
 2.90  2.92  2.68  2.72  1,468,048 
07/21/2025
 2.83  3.02  2.82  2.90  1,272,809 
07/18/2025
 2.85  2.88  2.71  2.79  1,089,172 
07/17/2025
 2.88  2.97  2.76  2.79  1,397,908 
07/16/2025
 2.93  2.99  2.66  2.86  2,708,586 
07/15/2025
 3.20  3.22  2.93  2.94  4,941,443 
07/14/2025
 3.40  3.43  3.11  3.16  1,944,437 
07/11/2025
 3.29  3.47  3.24  3.31  1,323,257 
07/10/2025
 3.33  3.41  3.14  3.33  1,193,634 
07/09/2025
 3.20  3.34  3.04  3.32  2,656,844 
07/08/2025
 3.05  3.51  3.02  3.18  2,749,629 
07/07/2025
 3.11  3.13  2.72  3.00  2,184,869 
07/03/2025
 2.56  3.18  2.56  3.15  3,756,983 
07/02/2025
 2.52  2.63  2.47  2.54  999,754 
07/01/2025
 2.42  2.64  2.36  2.53  878,924 
06/30/2025
 2.47  2.50  2.36  2.47  1,183,548 
06/27/2025
 2.37  2.58  2.36  2.48  4,366,604 

About NET Power Stock history

NET Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NET Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NET Power stock prices may prove useful in developing a viable investing in NET Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M51.1 M
Net Loss-49.3 M-51.8 M

NET Power Stock Technical Analysis

NET Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NET Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NET Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

NET Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NET Power's price direction in advance. Along with the technical and fundamental analysis of NET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NET Stock Analysis

When running NET Power's price analysis, check to measure NET Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NET Power is operating at the current time. Most of NET Power's value examination focuses on studying past and present price action to predict the probability of NET Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NET Power's price. Additionally, you may evaluate how the addition of NET Power to your portfolios can decrease your overall portfolio volatility.