Nerdwallet Stock Price History

NRDS Stock  USD 10.08  0.26  2.51%   
If you're considering investing in Nerdwallet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nerdwallet stands at 10.08, as last reported on the 18th of August 2025, with the highest price reaching 10.43 and the lowest price hitting 10.01 during the day. Nerdwallet has Sharpe Ratio of -0.0312, which conveys that the firm had a -0.0312 % return per unit of risk over the last 3 months. Nerdwallet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nerdwallet's Mean Deviation of 1.71, risk adjusted performance of (0.03), and Standard Deviation of 2.91 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 260.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 77.9 M in 2025. At this time, Nerdwallet's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 15.00 in 2025, whereas Price To Sales Ratio is likely to drop 1.41 in 2025. Nerdwallet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRDS

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nerdwallet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nerdwallet by adding Nerdwallet to a well-diversified portfolio.
Price Book
1.9643
Enterprise Value Ebitda
9.8809
Price Sales
0.9934
Shares Float
32 M
Wall Street Target Price
14.5

Nerdwallet Stock Price History Chart

There are several ways to analyze Nerdwallet Stock price data. The simplest method is using a basic Nerdwallet candlestick price chart, which shows Nerdwallet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202511.38
Lowest PriceAugust 8, 20259.18

Nerdwallet August 18, 2025 Stock Price Synopsis

Various analyses of Nerdwallet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nerdwallet Stock. It can be used to describe the percentage change in the price of Nerdwallet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nerdwallet Stock.
Nerdwallet Price Action Indicator(0.27)
Nerdwallet Price Daily Balance Of Power(0.62)
Nerdwallet Price Rate Of Daily Change 0.97 

Nerdwallet August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nerdwallet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nerdwallet intraday prices and daily technical indicators to check the level of noise trading in Nerdwallet Stock and then apply it to test your longer-term investment strategies against Nerdwallet.

Nerdwallet Stock Price History Data

The price series of Nerdwallet for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 2.43 with a coefficient of variation of 4.03. The daily prices for the period are spread out with arithmetic mean of 10.8. The median price for the last 90 days is 10.86. The company underwent 3:2 stock split on February 9, 1987.
OpenHighLowCloseVolume
08/18/2025
 10.39  10.43  10.01  10.08 
08/15/2025
 10.39  10.43  10.01  10.08  568,747 
08/14/2025 10.39  10.40  10.04  10.34  477,952 
08/13/2025
 9.82  10.43  9.82  10.40  696,520 
08/12/2025
 9.56  9.98  9.56  9.83  915,241 
08/11/2025
 9.22  9.65  9.10  9.47  1,241,856 
08/08/2025 9.25  9.37  8.42  9.18  2,327,542 
08/07/2025 11.20  11.30  10.90  11.08  610,924 
08/06/2025
 11.05  11.12  10.87  11.07  357,566 
08/05/2025
 10.99  11.00  10.75  11.00  392,335 
08/04/2025 10.66  11.00  10.49  10.94  383,605 
08/01/2025
 10.42  10.55  10.21  10.54  698,243 
07/31/2025 10.65  10.85  10.56  10.59  429,625 
07/30/2025
 10.66  10.86  10.56  10.73  361,558 
07/29/2025
 10.97  10.97  10.61  10.62  248,018 
07/28/2025
 11.05  11.12  10.83  10.93  382,249 
07/25/2025 10.91  11.04  10.75  10.96  352,456 
07/24/2025
 10.92  11.05  10.78  10.89  491,886 
07/23/2025
 10.72  11.03  10.47  10.97  448,075 
07/22/2025
 10.48  10.76  10.43  10.66  477,234 
07/21/2025 10.38  10.51  10.35  10.41  324,739 
07/18/2025
 10.49  10.49  10.23  10.28  321,377 
07/17/2025
 10.41  10.52  10.32  10.38  502,714 
07/16/2025
 10.53  10.62  10.21  10.41  606,864 
07/15/2025
 10.66  10.66  10.36  10.38  364,189 
07/14/2025
 10.50  10.63  10.41  10.61  492,484 
07/11/2025 11.21  11.26  10.57  10.59  527,880 
07/10/2025
 11.36  11.43  11.23  11.29  397,561 
07/09/2025
 11.34  11.49  11.31  11.38  239,264 
07/08/2025 11.15  11.30  11.12  11.28  290,457 
07/07/2025
 11.32  11.34  11.07  11.09  219,132 
07/03/2025
 11.46  11.51  11.28  11.32  212,318 
07/02/2025
 11.15  11.38  11.11  11.35  432,922 
07/01/2025
 10.95  11.30  10.86  11.15  308,810 
06/30/2025
 11.00  11.24  10.82  10.97  415,832 
06/27/2025
 11.02  11.09  10.75  10.93  1,262,759 
06/26/2025
 10.93  11.01  10.78  10.95  349,801 
06/25/2025
 11.14  11.14  10.86  10.87  417,270 
06/24/2025
 11.00  11.12  10.75  11.11  447,086 
06/23/2025
 10.63  10.89  10.45  10.86  423,409 
06/20/2025
 10.81  10.81  10.67  10.70  405,380 
06/18/2025
 10.84  10.87  10.66  10.70  264,421 
06/17/2025
 10.82  10.99  10.76  10.81  268,681 
06/16/2025
 11.03  11.07  10.75  10.91  420,098 
06/13/2025
 10.49  11.34  10.46  10.96  744,206 
06/12/2025
 10.86  10.88  10.68  10.74  282,298 
06/11/2025
 11.25  11.31  10.90  10.92  364,431 
06/10/2025 11.15  11.23  10.91  11.19  390,113 
06/09/2025
 11.25  11.25  10.99  11.10  537,665 
06/06/2025
 10.90  11.17  10.86  11.15  412,738 
06/05/2025
 10.83  10.99  10.74  10.86  378,622 
06/04/2025
 10.78  10.86  10.70  10.79  412,665 
06/03/2025 10.54  10.80  10.42  10.80  475,919 
06/02/2025
 10.53  10.60  10.35  10.52  368,315 
05/30/2025
 10.74  10.74  10.46  10.54  359,173 
05/29/2025
 10.79  10.81  10.63  10.75  254,903 
05/28/2025
 10.75  10.82  10.61  10.73  298,010 
05/27/2025
 10.83  10.98  10.60  10.75  358,386 
05/23/2025
 10.41  10.61  10.41  10.52  243,530 
05/22/2025 10.47  10.86  10.47  10.71  281,921 
05/21/2025 10.80  10.87  10.48  10.49  342,778 

About Nerdwallet Stock history

Nerdwallet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nerdwallet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nerdwallet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nerdwallet stock prices may prove useful in developing a viable investing in Nerdwallet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.9 M77.9 M
Net Loss-9.2 M-9.6 M

Nerdwallet Quarterly Net Working Capital

169.4 Million

Nerdwallet Stock Technical Analysis

Nerdwallet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nerdwallet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nerdwallet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nerdwallet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nerdwallet's price direction in advance. Along with the technical and fundamental analysis of Nerdwallet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nerdwallet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nerdwallet Stock Analysis

When running Nerdwallet's price analysis, check to measure Nerdwallet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nerdwallet is operating at the current time. Most of Nerdwallet's value examination focuses on studying past and present price action to predict the probability of Nerdwallet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nerdwallet's price. Additionally, you may evaluate how the addition of Nerdwallet to your portfolios can decrease your overall portfolio volatility.