Nerdwallet Stock Price History
NRDS Stock | USD 10.96 0.07 0.64% |
If you're considering investing in Nerdwallet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nerdwallet stands at 10.96, as last reported on the 26th of July, with the highest price reaching 10.96 and the lowest price hitting 10.89 during the day. Nerdwallet appears to be somewhat reliable, given 3 months investment horizon. Nerdwallet has Sharpe Ratio of 0.0893, which conveys that the firm had a 0.0893 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nerdwallet, which you can use to evaluate the volatility of the firm. Please exercise Nerdwallet's Risk Adjusted Performance of 0.1015, mean deviation of 1.97, and Downside Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 260.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 77.9 M in 2025. At this time, Nerdwallet's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 15.00 in 2025, whereas Price To Sales Ratio is likely to drop 1.41 in 2025. Nerdwallet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nerdwallet | Build AI portfolio with Nerdwallet Stock |
Sharpe Ratio = 0.0893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nerdwallet is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nerdwallet by adding it to a well-diversified portfolio.
Price Book 2.1997 | Enterprise Value Ebitda 14.8008 | Price Sales 1.1042 | Shares Float 30.5 M | Wall Street Target Price 15.3333 |
Nerdwallet Stock Price History Chart
There are several ways to analyze Nerdwallet Stock price data. The simplest method is using a basic Nerdwallet candlestick price chart, which shows Nerdwallet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 11.85 |
Lowest Price | May 6, 2025 | 8.46 |
Nerdwallet July 26, 2025 Stock Price Synopsis
Various analyses of Nerdwallet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nerdwallet Stock. It can be used to describe the percentage change in the price of Nerdwallet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nerdwallet Stock.Nerdwallet Price Action Indicator | 0.07 | |
Nerdwallet Price Daily Balance Of Power | 1.00 | |
Nerdwallet Price Rate Of Daily Change | 1.01 |
Nerdwallet July 26, 2025 Stock Price Analysis
Nerdwallet Stock Price History Data
The price series of Nerdwallet for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 3.43 with a coefficient of variation of 8.2. The daily prices for the period are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 10.81. The company underwent 3:2 stock split on February 9, 1987.Open | High | Low | Close | Volume | ||
07/26/2025 | 10.89 | 10.96 | 10.89 | 10.96 | ||
07/26/2025 | 10.89 | 11.05 | 10.78 | 10.96 | ||
07/24/2025 | 10.92 | 11.05 | 10.78 | 10.89 | 491,886 | |
07/23/2025 | 10.72 | 11.03 | 10.47 | 10.97 | 448,075 | |
07/22/2025 | 10.48 | 10.76 | 10.43 | 10.66 | 477,234 | |
07/21/2025 | 10.38 | 10.51 | 10.35 | 10.41 | 324,739 | |
07/18/2025 | 10.49 | 10.49 | 10.23 | 10.28 | 321,377 | |
07/17/2025 | 10.41 | 10.52 | 10.32 | 10.38 | 502,714 | |
07/16/2025 | 10.53 | 10.62 | 10.21 | 10.41 | 606,864 | |
07/15/2025 | 10.66 | 10.66 | 10.36 | 10.38 | 364,189 | |
07/14/2025 | 10.50 | 10.63 | 10.41 | 10.61 | 492,484 | |
07/11/2025 | 11.21 | 11.26 | 10.57 | 10.59 | 527,880 | |
07/10/2025 | 11.36 | 11.43 | 11.23 | 11.29 | 397,561 | |
07/09/2025 | 11.34 | 11.49 | 11.31 | 11.38 | 239,264 | |
07/08/2025 | 11.15 | 11.30 | 11.12 | 11.28 | 290,457 | |
07/07/2025 | 11.32 | 11.34 | 11.07 | 11.09 | 219,132 | |
07/03/2025 | 11.46 | 11.51 | 11.28 | 11.32 | 212,318 | |
07/02/2025 | 11.15 | 11.38 | 11.11 | 11.35 | 432,922 | |
07/01/2025 | 10.95 | 11.30 | 10.86 | 11.15 | 308,810 | |
06/30/2025 | 11.00 | 11.24 | 10.82 | 10.97 | 415,832 | |
06/27/2025 | 11.02 | 11.09 | 10.75 | 10.93 | 1,262,759 | |
06/26/2025 | 10.93 | 11.01 | 10.78 | 10.95 | 349,801 | |
06/25/2025 | 11.14 | 11.14 | 10.86 | 10.87 | 417,270 | |
06/24/2025 | 11.00 | 11.12 | 10.75 | 11.11 | 447,086 | |
06/23/2025 | 10.63 | 10.89 | 10.45 | 10.86 | 423,409 | |
06/20/2025 | 10.81 | 10.81 | 10.67 | 10.70 | 405,380 | |
06/18/2025 | 10.84 | 10.87 | 10.66 | 10.70 | 264,421 | |
06/17/2025 | 10.82 | 10.99 | 10.76 | 10.81 | 268,681 | |
06/16/2025 | 11.03 | 11.07 | 10.75 | 10.91 | 420,098 | |
06/13/2025 | 10.49 | 11.34 | 10.46 | 10.96 | 744,206 | |
06/12/2025 | 10.86 | 10.88 | 10.68 | 10.74 | 282,298 | |
06/11/2025 | 11.25 | 11.31 | 10.90 | 10.92 | 364,431 | |
06/10/2025 | 11.15 | 11.23 | 10.91 | 11.19 | 390,113 | |
06/09/2025 | 11.25 | 11.25 | 10.99 | 11.10 | 537,665 | |
06/06/2025 | 10.90 | 11.17 | 10.86 | 11.15 | 412,738 | |
06/05/2025 | 10.83 | 10.99 | 10.74 | 10.86 | 378,622 | |
06/04/2025 | 10.78 | 10.86 | 10.70 | 10.79 | 412,665 | |
06/03/2025 | 10.54 | 10.80 | 10.42 | 10.80 | 475,919 | |
06/02/2025 | 10.53 | 10.60 | 10.35 | 10.52 | 368,315 | |
05/30/2025 | 10.74 | 10.74 | 10.46 | 10.54 | 359,173 | |
05/29/2025 | 10.79 | 10.81 | 10.63 | 10.75 | 254,903 | |
05/28/2025 | 10.75 | 10.82 | 10.61 | 10.73 | 298,010 | |
05/27/2025 | 10.83 | 10.98 | 10.60 | 10.75 | 358,386 | |
05/23/2025 | 10.41 | 10.61 | 10.41 | 10.52 | 243,530 | |
05/22/2025 | 10.47 | 10.86 | 10.47 | 10.71 | 281,921 | |
05/21/2025 | 10.80 | 10.87 | 10.48 | 10.49 | 342,778 | |
05/20/2025 | 11.21 | 11.25 | 10.97 | 10.99 | 315,813 | |
05/19/2025 | 11.11 | 11.32 | 11.00 | 11.26 | 296,671 | |
05/16/2025 | 11.34 | 11.45 | 11.27 | 11.32 | 312,307 | |
05/15/2025 | 11.54 | 11.63 | 11.27 | 11.33 | 272,144 | |
05/14/2025 | 11.54 | 11.74 | 11.34 | 11.58 | 479,360 | |
05/13/2025 | 11.75 | 11.90 | 11.58 | 11.61 | 502,578 | |
05/12/2025 | 11.59 | 11.86 | 11.43 | 11.85 | 651,187 | |
05/09/2025 | 11.04 | 11.32 | 10.94 | 11.09 | 873,163 | |
05/08/2025 | 11.00 | 11.19 | 10.81 | 11.09 | 771,003 | |
05/07/2025 | 10.60 | 11.40 | 10.20 | 10.91 | 1,898,951 | |
05/06/2025 | 8.35 | 8.68 | 8.34 | 8.46 | 622,517 | |
05/05/2025 | 8.93 | 8.98 | 8.48 | 8.48 | 563,039 | |
05/02/2025 | 9.13 | 9.20 | 9.04 | 9.08 | 317,811 | |
05/01/2025 | 9.00 | 9.13 | 8.96 | 9.03 | 311,771 | |
04/30/2025 | 8.87 | 9.00 | 8.69 | 8.96 | 468,607 |
About Nerdwallet Stock history
Nerdwallet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nerdwallet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nerdwallet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nerdwallet stock prices may prove useful in developing a viable investing in Nerdwallet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.9 M | 77.9 M | |
Net Loss | -9.2 M | -9.6 M |
Nerdwallet Quarterly Net Working Capital |
|
Nerdwallet Stock Technical Analysis
Nerdwallet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Nerdwallet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nerdwallet's price direction in advance. Along with the technical and fundamental analysis of Nerdwallet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nerdwallet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1015 | |||
Jensen Alpha | 0.0277 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | 0.1016 | |||
Treynor Ratio | 0.2478 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nerdwallet Stock Analysis
When running Nerdwallet's price analysis, check to measure Nerdwallet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nerdwallet is operating at the current time. Most of Nerdwallet's value examination focuses on studying past and present price action to predict the probability of Nerdwallet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nerdwallet's price. Additionally, you may evaluate how the addition of Nerdwallet to your portfolios can decrease your overall portfolio volatility.