Ncr Atleos Stock Price History

NATL Stock   29.24  0.04  0.14%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 29.24, as last reported on the 6th of May, with the highest price reaching 29.58 and the lowest price hitting 28.59 during the day. NCR Atleos has Sharpe Ratio of -0.0271, which conveys that the company had a -0.0271 % return per unit of standard deviation over the last 3 months. NCR Atleos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCR Atleos' standard deviation of 2.97, and Mean Deviation of 2.22 to check out the risk estimate we provide.
At this time, NCR Atleos' Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 506.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 40.2 M. . At this time, NCR Atleos' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 9.89 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.17). NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNATL

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCR Atleos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding NCR Atleos to a well-diversified portfolio.
Price Book
8.1493
Enterprise Value Ebitda
6.4569
Price Sales
0.4908
Shares Float
72.7 M
Wall Street Target Price
38

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202531.1
Lowest PriceApril 8, 202523.09

NCR Atleos May 6, 2025 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 1.00 
NCR Atleos Price Action Indicator 0.17 
NCR Atleos Accumulation Distribution 11,423 
NCR Atleos Price Daily Balance Of Power 0.04 

NCR Atleos May 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 9.73 with a coefficient of variation of 8.69. The daily prices for the period are spread out with arithmetic mean of 27.53. The median price for the last 90 days is 27.26. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
05/06/2025
 28.72  29.58  28.59  29.24  341,311 
05/05/2025
 28.62  29.33  28.62  29.20  271,679 
05/02/2025 28.46  29.05  28.46  28.87  356,950 
05/01/2025 28.14  28.38  27.81  28.07  260,340 
04/30/2025
 27.88  28.04  27.12  27.92  413,979 
04/29/2025 27.56  28.35  27.38  28.33  280,298 
04/28/2025 26.59  27.59  26.53  27.55  418,705 
04/25/2025
 26.00  26.61  25.92  26.61  311,512 
04/24/2025
 25.53  26.30  25.41  26.18  228,704 
04/23/2025 25.98  26.68  25.47  25.54  396,793 
04/22/2025 24.25  25.19  23.90  25.09  310,180 
04/21/2025
 24.50  24.56  23.24  23.86  490,920 
04/17/2025
 24.62  25.13  24.53  24.93  583,888 
04/16/2025 24.97  25.13  24.25  24.61  413,020 
04/15/2025
 25.36  25.80  25.04  25.23  511,318 
04/14/2025
 24.95  25.48  24.52  25.30  433,248 
04/11/2025
 23.78  24.65  23.18  24.51  494,978 
04/10/2025
 24.73  25.11  23.48  23.89  363,306 
04/09/2025
 22.69  25.81  22.30  25.50  700,280 
04/08/2025
 24.54  25.04  22.70  23.09  704,680 
04/07/2025
 23.61  25.21  23.17  23.95  928,093 
04/04/2025
 24.50  24.83  23.46  24.47  840,361 
04/03/2025
 27.02  27.28  25.51  25.81  872,307 
04/02/2025 26.78  28.47  26.67  28.40  723,725 
04/01/2025
 26.11  27.07  26.11  27.04  341,557 
03/31/2025
 26.15  26.61  25.81  26.38  475,539 
03/28/2025
 26.84  26.99  26.28  26.59  393,224 
03/27/2025
 27.23  27.38  26.81  27.00  246,838 
03/26/2025
 27.50  27.64  26.83  27.26  253,886 
03/25/2025
 27.61  28.12  27.22  27.38  308,917 
03/24/2025
 27.93  28.10  27.44  27.58  393,368 
03/21/2025
 27.41  27.93  27.06  27.12  1,309,339 
03/20/2025
 27.24  28.30  27.24  27.73  536,615 
03/19/2025
 27.12  27.82  26.79  27.42  538,299 
03/18/2025 26.90  27.42  26.84  27.22  558,890 
03/17/2025
 25.70  27.07  25.46  26.93  489,001 
03/14/2025
 25.67  26.31  25.41  26.22  619,014 
03/13/2025
 24.98  25.84  24.53  25.57  717,123 
03/12/2025
 25.54  25.64  24.92  25.02  506,016 
03/11/2025
 25.08  25.72  24.83  25.39  697,907 
03/10/2025
 25.30  25.43  24.42  24.98  661,183 
03/07/2025
 25.68  25.88  25.26  25.71  374,629 
03/06/2025 24.66  25.84  24.32  25.76  566,882 
03/05/2025 25.29  25.54  24.65  25.20  494,011 
03/04/2025
 27.95  27.95  25.47  25.69  772,009 
03/03/2025
 28.55  28.55  26.61  26.69  379,145 
02/28/2025
 28.15  28.45  27.72  28.44  282,737 
02/27/2025
 28.43  28.59  28.04  28.10  215,236 
02/26/2025
 28.92  29.55  28.41  28.56  223,196 
02/25/2025
 29.28  29.43  28.84  29.00  255,436 
02/24/2025
 29.67  29.78  29.07  29.16  259,018 
02/21/2025
 30.82  30.82  29.37  29.45  377,484 
02/20/2025
 30.66  30.79  30.00  30.28  191,513 
02/19/2025
 30.48  31.42  30.45  30.70  288,919 
02/18/2025
 30.36  31.13  30.36  30.84  261,625 
02/14/2025 30.45  31.15  30.32  30.47  245,473 
02/13/2025
 30.21  30.65  30.06  30.39  291,431 
02/12/2025
 29.87  30.37  28.97  30.00  366,795 
02/11/2025
 30.56  30.95  30.25  30.49  280,154 
02/10/2025
 31.20  31.35  30.81  31.05  308,166 
02/07/2025
 31.56  31.87  31.07  31.10  344,303 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.2 M40.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Earnings Share
1.23
Revenue Per Share
59.792
Quarterly Revenue Growth
0.009
Return On Assets
0.0605
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.