Nauticus Robotics Stock Price History
| KITTW Stock | USD 0.1 0 1.79% |
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.1, as last reported on the 22nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. Nauticus Robotics is out of control given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.66% are justified by taking the suggested risk. Use Nauticus Robotics Risk Adjusted Performance of 0.0814, mean deviation of 13.31, and Downside Deviation of 12.32 to evaluate company specific risk that cannot be diversified away. Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | KITTW | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Nauticus Robotics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.
Nauticus Robotics Stock Price History Chart
There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2025 | 0.12 |
| Lowest Price | November 26, 2025 | 0.0256 |
Nauticus Robotics December 22, 2025 Stock Price Synopsis
Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.| Nauticus Robotics Price Rate Of Daily Change | 1.02 | |
| Nauticus Robotics Price Daily Balance Of Power | 0.06 | |
| Nauticus Robotics Price Action Indicator | (0.01) |
Nauticus Robotics December 22, 2025 Stock Price Analysis
Nauticus Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2025 | 0.1 | 0.12 | 0.09 | 0.1 | ||
12/19/2025 | 0.1 | 0.12 | 0.09 | 0.1 | 95,603 | |
12/18/2025 | 0.09 | 0.11 | 0.09 | 0.09 | 21,914 | |
12/17/2025 | 0.11 | 0.12 | 0.09 | 0.09 | 47,901 | |
12/16/2025 | 0.10 | 0.12 | 0.09 | 0.12 | 49,531 | |
12/15/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 83,980 | |
12/12/2025 | 0.1 | 0.10 | 0.06 | 0.1 | 214,712 | |
12/11/2025 | 0.12 | 0.12 | 0.08 | 0.09 | 128,294 | |
12/10/2025 | 0.10 | 0.12 | 0.08 | 0.10 | 268,481 | |
12/09/2025 | 0.08 | 0.10 | 0.07 | 0.1 | 153,922 | |
12/08/2025 | 0.09 | 0.09 | 0.06 | 0.07 | 300,142 | |
12/05/2025 | 0.07 | 0.14 | 0.06 | 0.09 | 829,484 | |
12/04/2025 | 0.1 | 0.1 | 0.07 | 0.08 | 419,976 | |
12/03/2025 | 0.03 | 0.11 | 0.03 | 0.10 | 1,879,848 | |
12/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,717 | |
12/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 99,191 | |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,503 | |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,773 | |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,758 | |
11/24/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 546,369 | |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 140,040 | |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,115 | |
11/19/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 109,883 | |
11/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,409 | |
11/17/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 49,879 | |
11/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 37,656 | |
11/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 50,750 | |
11/12/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 223,932 | |
11/11/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 48,702 | |
11/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 41,442 | |
11/07/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 128,717 | |
11/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,614 | |
11/05/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 102,430 | |
11/04/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 124,256 | |
11/03/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 179,379 | |
10/31/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 173,488 | |
10/30/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 85,014 | |
10/29/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 185,829 | |
10/28/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 700,265 | |
10/27/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 1,050,649 | |
10/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 450,752 | |
10/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 311,369 | |
10/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,972 | |
10/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14,348 | |
10/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60,891 | |
10/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 156,491 | |
10/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 80,335 | |
10/15/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 138,150 | |
10/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 107,996 | |
10/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 66,641 | |
10/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 126,243 | |
10/09/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 40,833 | |
10/08/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 71,342 | |
10/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 36,342 | |
10/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 128,441 | |
10/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 205,044 | |
10/02/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 573,910 | |
10/01/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 353,202 | |
09/30/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 10,082 | |
09/29/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 112,585 | |
09/26/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 115,666 |
About Nauticus Robotics Stock history
Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics
Nauticus Robotics Stock Technical Analysis
Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Nauticus Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 3.51 | |||
| Total Risk Alpha | 0.7621 | |||
| Sortino Ratio | 0.2914 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nauticus Stock Analysis
When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.