Nauticus Robotics Stock Price History

KITTW Stock  USD 0.07  0  5.21%   
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.07, as last reported on the 15th of August 2025, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Nauticus Robotics appears to be out of control, given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.0449, which conveys that the firm had a 0.0449 % return per unit of risk over the last 3 months. By analyzing Nauticus Robotics' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Nauticus Robotics' Mean Deviation of 7.25, risk adjusted performance of 0.0318, and Downside Deviation of 9.83 to check out if our risk estimates are consistent with your expectations.
At this time, Nauticus Robotics' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 490 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 M in 2025. . Price To Sales Ratio is likely to drop to 2.99 in 2025. Price Earnings Ratio is likely to drop to -0.04 in 2025. Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKITTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nauticus Robotics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.
Book Value
(0.15)
Shares Float
36.8 M
Shares Short Prior Month
23.3 K
Shares Short
600
Revenue Per Share
0.182

Nauticus Robotics Stock Price History Chart

There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.12
Lowest PriceAugust 1, 20250.057

Nauticus Robotics August 15, 2025 Stock Price Synopsis

Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.
Nauticus Robotics Accumulation Distribution 806.82 
Nauticus Robotics Price Rate Of Daily Change 0.95 
Nauticus Robotics Price Daily Balance Of Power(0.61)

Nauticus Robotics August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nauticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nauticus Robotics intraday prices and daily technical indicators to check the level of noise trading in Nauticus Stock and then apply it to test your longer-term investment strategies against Nauticus.

Nauticus Stock Price History Data

The price series of Nauticus Robotics for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.45. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
08/15/2025
 0.06  0.07  0.06  0.07  9,422 
08/14/2025
 0.07  0.07  0.06  0.07  8,644 
08/13/2025
 0.07  0.07  0.06  0.07  21,793 
08/12/2025 0.07  0.07  0.06  0.07  49,196 
08/11/2025
 0.06  0.07  0.06  0.07  211,042 
08/08/2025 0.06  0.07  0.06  0.06  17,878 
08/07/2025
 0.06  0.06  0.06  0.06  43,098 
08/06/2025
 0.07  0.07  0.06  0.06  36,195 
08/05/2025
 0.06  0.07  0.06  0.06  84,815 
08/04/2025 0.07  0.07  0.06  0.06  106,326 
08/01/2025
 0.07  0.07  0.05  0.06  22,830 
07/31/2025 0.08  0.08  0.06  0.06  28,782 
07/30/2025
 0.07  0.08  0.07  0.07  15,163 
07/29/2025
 0.09  0.09  0.06  0.07  467,069 
07/28/2025 0.09  0.10  0.09  0.09  267,962 
07/25/2025
 0.09  0.11  0.09  0.09  80,201 
07/24/2025 0.1  0.1  0.09  0.09  98,082 
07/23/2025
 0.1  0.1  0.09  0.09  43,789 
07/22/2025
 0.09  0.1  0.09  0.09  134,492 
07/21/2025
 0.1  0.1  0.09  0.09  132,663 
07/18/2025
 0.11  0.12  0.09  0.09  489,543 
07/17/2025 0.11  0.13  0.09  0.09  234,509 
07/16/2025
 0.09  0.12  0.08  0.12  307,574 
07/15/2025
 0.08  0.09  0.08  0.09  110,354 
07/14/2025
 0.07  0.08  0.07  0.08  26,315 
07/11/2025
 0.08  0.09  0.07  0.07  217,740 
07/10/2025
 0.08  0.09  0.08  0.08  26,022 
07/09/2025
 0.09  0.09  0.08  0.09  130,149 
07/08/2025
 0.1  0.1  0.09  0.09  20,240 
07/07/2025
 0.11  0.11  0.08  0.09  384,167 
07/03/2025
 0.10  0.10  0.08  0.08  121,705 
07/02/2025
 0.09  0.10  0.08  0.10  42,385 
07/01/2025
 0.1  0.1  0.08  0.09  6,515 
06/30/2025
 0.08  0.10  0.07  0.1  100,123 
06/27/2025
 0.09  0.09  0.07  0.07  77,354 
06/26/2025
 0.07  0.08  0.07  0.07  31,681 
06/25/2025 0.08  0.09  0.07  0.08  28,469 
06/24/2025
 0.08  0.08  0.07  0.07  93,096 
06/23/2025
 0.08  0.08  0.07  0.08  70,221 
06/20/2025
 0.09  0.10  0.07  0.07  58,318 
06/18/2025
 0.09  0.09  0.07  0.08  53,932 
06/17/2025
 0.09  0.1  0.08  0.09  40,128 
06/16/2025
 0.07  0.09  0.07  0.08  73,384 
06/13/2025
 0.08  0.08  0.06  0.06  32,421 
06/12/2025
 0.06  0.07  0.06  0.07  94,694 
06/11/2025
 0.07  0.07  0.06  0.07  27,104 
06/10/2025
 0.07  0.07  0.06  0.07  12,561 
06/09/2025
 0.06  0.07  0.06  0.06  62,496 
06/06/2025
 0.07  0.08  0.05  0.06  77,007 
06/05/2025
 0.08  0.08  0.06  0.07  19,324 
06/04/2025
 0.06  0.07  0.06  0.07  52,439 
06/03/2025
 0.06  0.07  0.06  0.06  66,546 
06/02/2025
 0.07  0.08  0.04  0.06  379,353 
05/30/2025
 0.09  0.09  0.08  0.08  26,275 
05/29/2025
 0.09  0.09  0.08  0.09  19,102 
05/28/2025
 0.08  0.08  0.08  0.08  12,279 
05/27/2025
 0.08  0.09  0.08  0.08  14,711 
05/23/2025
 0.08  0.09  0.07  0.08  144,755 
05/22/2025
 0.07  0.08  0.07  0.08  65,674 
05/21/2025
 0.07  0.07  0.06  0.07  81,815 
05/20/2025
 0.07  0.07  0.07  0.07  81,771 

About Nauticus Robotics Stock history

Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 M3.5 M

Nauticus Robotics Stock Technical Analysis

Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nauticus Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nauticus Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nauticus Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nauticus Stock Analysis

When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.