Nauticus Robotics Stock Price History

KITTW Stock  USD 0.1  0  1.79%   
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.1, as last reported on the 22nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. Nauticus Robotics is out of control given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.66% are justified by taking the suggested risk. Use Nauticus Robotics Risk Adjusted Performance of 0.0814, mean deviation of 13.31, and Downside Deviation of 12.32 to evaluate company specific risk that cannot be diversified away.
Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1022

Best PortfolioBest Equity
Good ReturnsKITTW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Nauticus Robotics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.

Nauticus Robotics Stock Price History Chart

There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20250.12
Lowest PriceNovember 26, 20250.0256

Nauticus Robotics December 22, 2025 Stock Price Synopsis

Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.
Nauticus Robotics Price Rate Of Daily Change 1.02 
Nauticus Robotics Price Daily Balance Of Power 0.06 
Nauticus Robotics Price Action Indicator(0.01)

Nauticus Robotics December 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nauticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nauticus Robotics intraday prices and daily technical indicators to check the level of noise trading in Nauticus Stock and then apply it to test your longer-term investment strategies against Nauticus.

Nauticus Stock Price History Data

OpenHighLowCloseVolume
12/22/2025
 0.1  0.12  0.09  0.1 
12/19/2025
 0.1  0.12  0.09  0.1  95,603 
12/18/2025
 0.09  0.11  0.09  0.09  21,914 
12/17/2025
 0.11  0.12  0.09  0.09  47,901 
12/16/2025
 0.10  0.12  0.09  0.12  49,531 
12/15/2025
 0.11  0.11  0.09  0.10  83,980 
12/12/2025
 0.1  0.10  0.06  0.1  214,712 
12/11/2025
 0.12  0.12  0.08  0.09  128,294 
12/10/2025
 0.10  0.12  0.08  0.10  268,481 
12/09/2025
 0.08  0.10  0.07  0.1  153,922 
12/08/2025
 0.09  0.09  0.06  0.07  300,142 
12/05/2025
 0.07  0.14  0.06  0.09  829,484 
12/04/2025
 0.1  0.1  0.07  0.08  419,976 
12/03/2025
 0.03  0.11  0.03  0.10  1,879,848 
12/02/2025
 0.03  0.03  0.03  0.03  9,717 
12/01/2025
 0.03  0.03  0.03  0.03  99,191 
11/28/2025
 0.03  0.03  0.03  0.03  13,503 
11/26/2025
 0.03  0.03  0.03  0.03  34,773 
11/25/2025
 0.03  0.03  0.03  0.03  30,758 
11/24/2025
 0.04  0.04  0.02  0.03  546,369 
11/21/2025
 0.04  0.04  0.04  0.04  140,040 
11/20/2025
 0.04  0.04  0.04  0.04  25,115 
11/19/2025
 0.04  0.05  0.04  0.04  109,883 
11/18/2025
 0.04  0.04  0.04  0.04  15,409 
11/17/2025
 0.04  0.05  0.04  0.04  49,879 
11/14/2025
 0.05  0.05  0.04  0.05  37,656 
11/13/2025
 0.04  0.05  0.04  0.05  50,750 
11/12/2025
 0.04  0.05  0.04  0.04  223,932 
11/11/2025
 0.04  0.05  0.04  0.04  48,702 
11/10/2025
 0.04  0.05  0.04  0.04  41,442 
11/07/2025
 0.05  0.05  0.04  0.05  128,717 
11/06/2025
 0.05  0.05  0.05  0.05  4,614 
11/05/2025
 0.05  0.05  0.04  0.05  102,430 
11/04/2025
 0.05  0.05  0.04  0.05  124,256 
11/03/2025
 0.06  0.06  0.04  0.04  179,379 
10/31/2025
 0.05  0.06  0.05  0.05  173,488 
10/30/2025
 0.06  0.06  0.05  0.05  85,014 
10/29/2025
 0.05  0.06  0.04  0.06  185,829 
10/28/2025
 0.06  0.06  0.05  0.06  700,265 
10/27/2025
 0.05  0.07  0.05  0.05  1,050,649 
10/24/2025
 0.05  0.05  0.04  0.04  450,752 
10/23/2025
 0.05  0.05  0.05  0.05  311,369 
10/22/2025
 0.05  0.05  0.05  0.05  7,972 
10/21/2025
 0.05  0.05  0.05  0.05  14,348 
10/20/2025
 0.05  0.05  0.05  0.05  60,891 
10/17/2025
 0.05  0.05  0.05  0.05  156,491 
10/16/2025
 0.05  0.05  0.05  0.05  80,335 
10/15/2025
 0.05  0.06  0.05  0.05  138,150 
10/14/2025
 0.05  0.05  0.05  0.05  107,996 
10/13/2025
 0.05  0.05  0.05  0.05  66,641 
10/10/2025
 0.04  0.05  0.04  0.04  126,243 
10/09/2025
 0.05  0.05  0.04  0.05  40,833 
10/08/2025
 0.05  0.05  0.04  0.05  71,342 
10/07/2025
 0.04  0.05  0.04  0.05  36,342 
10/06/2025
 0.04  0.05  0.04  0.05  128,441 
10/03/2025
 0.03  0.04  0.03  0.04  205,044 
10/02/2025
 0.04  0.05  0.03  0.04  573,910 
10/01/2025
 0.05  0.05  0.04  0.05  353,202 
09/30/2025
 0.05  0.05  0.04  0.04  10,082 
09/29/2025
 0.05  0.05  0.04  0.05  112,585 
09/26/2025
 0.05  0.06  0.05  0.05  115,666 

About Nauticus Robotics Stock history

Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics

Nauticus Robotics Stock Technical Analysis

Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nauticus Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nauticus Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Nauticus Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nauticus Stock Analysis

When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.