Nauticus Robotics Stock Price History

KITTW Stock  USD 0.09  0  1.70%   
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.09, as last reported on the 21st of July, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. Nauticus Robotics is out of control given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Nauticus Robotics Mean Deviation of 8.51, downside deviation of 10.74, and Risk Adjusted Performance of 0.0819 to evaluate company specific risk that cannot be diversified away.
At this time, Nauticus Robotics' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 490 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 M in 2025. . Price To Sales Ratio is likely to drop to 2.99 in 2025. Price Earnings Ratio is likely to drop to -0.04 in 2025. Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKITTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.06
  actual daily
96
96% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Nauticus Robotics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.
Book Value
0.043
Shares Float
32.5 M
Shares Short Prior Month
20.2 K
Shares Short
7.9 K
Revenue Per Share
0.148

Nauticus Robotics Stock Price History Chart

There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.12
Lowest PriceJune 6, 20250.0593

Nauticus Robotics July 21, 2025 Stock Price Synopsis

Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.
Nauticus Robotics Price Rate Of Daily Change 0.98 
Nauticus Robotics Price Daily Balance Of Power(0.04)
Nauticus Robotics Price Action Indicator(0.02)

Nauticus Robotics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nauticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nauticus Robotics intraday prices and daily technical indicators to check the level of noise trading in Nauticus Stock and then apply it to test your longer-term investment strategies against Nauticus.

Nauticus Stock Price History Data

The price series of Nauticus Robotics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 14.69. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/21/2025
 0.09  0.12  0.09  0.09 
07/21/2025
 0.09  0.12  0.09  0.09 
07/18/2025
 0.11  0.12  0.09  0.09  489,543 
07/17/2025 0.11  0.13  0.09  0.09  234,509 
07/16/2025
 0.09  0.12  0.08  0.12  307,574 
07/15/2025
 0.08  0.09  0.08  0.09  110,354 
07/14/2025
 0.07  0.08  0.07  0.08  26,315 
07/11/2025
 0.08  0.09  0.07  0.07  217,740 
07/10/2025
 0.08  0.09  0.08  0.08  26,022 
07/09/2025
 0.09  0.09  0.08  0.09  130,149 
07/08/2025
 0.1  0.1  0.09  0.09  20,240 
07/07/2025
 0.11  0.11  0.08  0.09  384,167 
07/03/2025
 0.10  0.10  0.08  0.08  121,705 
07/02/2025
 0.09  0.10  0.08  0.10  42,385 
07/01/2025
 0.1  0.1  0.08  0.09  6,515 
06/30/2025
 0.08  0.10  0.07  0.1  100,123 
06/27/2025
 0.09  0.09  0.07  0.07  77,354 
06/26/2025
 0.07  0.08  0.07  0.07  31,681 
06/25/2025 0.08  0.09  0.07  0.08  28,469 
06/24/2025
 0.08  0.08  0.07  0.07  93,096 
06/23/2025
 0.08  0.08  0.07  0.08  70,221 
06/20/2025
 0.09  0.10  0.07  0.07  58,318 
06/18/2025
 0.09  0.09  0.07  0.08  53,932 
06/17/2025
 0.09  0.1  0.08  0.09  40,128 
06/16/2025
 0.07  0.09  0.07  0.08  73,384 
06/13/2025
 0.08  0.08  0.06  0.06  32,421 
06/12/2025
 0.06  0.07  0.06  0.07  94,694 
06/11/2025
 0.07  0.07  0.06  0.07  27,104 
06/10/2025
 0.07  0.07  0.06  0.07  12,561 
06/09/2025
 0.06  0.07  0.06  0.06  62,496 
06/06/2025
 0.07  0.08  0.05  0.06  77,007 
06/05/2025
 0.08  0.08  0.06  0.07  19,324 
06/04/2025
 0.06  0.07  0.06  0.07  52,439 
06/03/2025
 0.06  0.07  0.06  0.06  66,546 
06/02/2025
 0.07  0.08  0.04  0.06  379,353 
05/30/2025
 0.09  0.09  0.08  0.08  26,275 
05/29/2025
 0.09  0.09  0.08  0.09  19,102 
05/28/2025
 0.08  0.08  0.08  0.08  12,279 
05/27/2025
 0.08  0.09  0.08  0.08  14,711 
05/23/2025
 0.08  0.09  0.07  0.08  144,755 
05/22/2025
 0.07  0.08  0.07  0.08  65,674 
05/21/2025
 0.07  0.07  0.06  0.07  81,815 
05/20/2025
 0.07  0.07  0.07  0.07  81,771 
05/19/2025
 0.08  0.08  0.07  0.07  68,843 
05/16/2025
 0.08  0.08  0.07  0.07  36,517 
05/15/2025 0.08  0.08  0.07  0.07  69,835 
05/14/2025
 0.08  0.08  0.08  0.08  13,562 
05/13/2025
 0.08  0.08  0.07  0.08  153,357 
05/12/2025
 0.08  0.08  0.07  0.08  39,273 
05/09/2025
 0.08  0.08  0.08  0.08  45,325 
05/08/2025
 0.08  0.08  0.07  0.08  73,336 
05/07/2025
 0.07  0.08  0.06  0.07  74,096 
05/06/2025
 0.07  0.07  0.06  0.06  16,918 
05/05/2025
 0.07  0.08  0.06  0.07  14,640 
05/02/2025
 0.07  0.07  0.07  0.07  46,071 
05/01/2025
 0.07  0.08  0.06  0.07  11,154 
04/30/2025
 0.07  0.07  0.06  0.07  92,793 
04/29/2025
 0.08  0.09  0.07  0.08  23,424 
04/28/2025
 0.09  0.10  0.08  0.08  34,507 
04/25/2025
 0.09  0.10  0.08  0.08  287,268 
04/24/2025 0.06  0.08  0.06  0.07  88,549 

About Nauticus Robotics Stock history

Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 M3.5 M

Nauticus Robotics Stock Technical Analysis

Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nauticus Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nauticus Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nauticus Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nauticus Stock Analysis

When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.