Natural Resource Partners Stock Price History

NRP Stock  USD 94.60  4.61  5.12%   
Below is the normalized historical share price chart for Natural Resource Partners extending back to October 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Resource stands at 94.60, as last reported on the 13th of April 2025, with the highest price reaching 95.10 and the lowest price hitting 87.42 during the day.
IPO Date
11th of October 2002
200 Day MA
99.2383
50 Day MA
101.9896
Beta
0.254
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Resource Partners has Sharpe Ratio of -0.0378, which conveys that the firm had a -0.0378 % return per unit of risk over the last 3 months. Natural Resource exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Resource's Mean Deviation of 2.1, risk adjusted performance of (0.08), and Standard Deviation of 3.14 to check out the risk estimate we provide.
  
At this time, Natural Resource's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 04/13/2025, Other Stockholder Equity is likely to grow to about 580.4 M, while Common Stock is likely to drop slightly above 374.6 M. . At this time, Natural Resource's Price To Sales Ratio is relatively stable compared to the past year. As of 04/13/2025, Price Earnings Ratio is likely to grow to 488.74, while Price To Free Cash Flows Ratio is likely to drop 5.51. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRP

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natural Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Resource by adding Natural Resource to a well-diversified portfolio.
Price Book
2.3582
Enterprise Value Ebitda
6.3078
Price Sales
5.0724
Shares Float
9.9 M
Dividend Share
3

Natural Resource Stock Price History Chart

There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025109.7
Lowest PriceApril 7, 202589.14

Natural Resource April 13, 2025 Stock Price Synopsis

Various analyses of Natural Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.
Natural Resource Price Action Indicator 5.64 
Natural Resource Price Rate Of Daily Change 1.05 
Natural Resource Price Daily Balance Of Power 0.60 

Natural Resource April 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natural Resource intraday prices and daily technical indicators to check the level of noise trading in Natural Stock and then apply it to test your longer-term investment strategies against Natural.

Natural Stock Price History Data

The price series of Natural Resource for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 20.56 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 102.15. The median price for the last 90 days is 103.46. The company underwent 1:10 stock split on 18th of February 2016. Natural Resource Partners issued dividends to stockholders on 2025-03-11.
OpenHighLowCloseVolume
04/13/2025
 89.99  95.10  87.42  94.60 
04/11/2025 89.99  95.10  87.42  94.60  47,360 
04/10/2025 95.87  96.00  87.00  89.99  40,101 
04/09/2025 90.75  97.84  88.13  96.50  48,821 
04/08/2025 92.01  95.50  87.00  89.42  39,960 
04/07/2025 90.82  94.58  86.83  89.14  73,750 
04/04/2025 97.79  97.79  91.08  93.19  65,159 
04/03/2025 103.02  106.23  99.03  99.50  36,015 
04/02/2025 102.02  105.92  102.02  104.61  8,329 
04/01/2025 104.43  105.80  102.75  102.75  10,292 
03/31/2025 104.22  106.19  103.11  103.90  14,987 
03/28/2025 106.00  106.50  104.60  105.00  13,153 
03/27/2025 107.62  107.62  105.75  106.00  8,356 
03/26/2025 107.03  108.17  105.87  106.61  8,248 
03/25/2025 106.08  108.10  105.41  105.41  4,810 
03/24/2025 109.05  110.00  105.00  105.00  17,756 
03/21/2025 108.50  109.41  108.02  109.05  11,022 
03/20/2025 109.50  110.00  107.10  108.75  10,181 
03/19/2025 108.47  109.75  107.60  109.70  9,332 
03/18/2025 106.61  107.91  106.20  107.78  17,675 
03/17/2025 108.90  109.05  104.27  105.93  24,052 
03/14/2025 104.09  108.69  104.09  108.57  8,382 
03/13/2025 103.26  104.99  103.01  104.43  14,227 
03/12/2025 104.00  104.78  102.20  104.51  25,965 
03/11/2025 103.01  105.00  101.47  104.99  37,339 
03/10/2025 101.55  102.98  98.83  101.79  21,652 
03/07/2025 98.83  102.04  98.17  101.30  15,429 
03/06/2025 104.49  104.49  98.83  98.92  31,384 
03/05/2025 94.69  105.48  94.69  104.67  46,505 
03/04/2025 98.81  98.81  92.89  93.89  60,456 
03/03/2025 104.27  105.33  96.85  97.34  75,349 
02/28/2025 100.71  105.75  99.81  104.13  50,052 
02/27/2025 101.03  102.78  97.84  97.84  48,374 
02/26/2025 99.14  102.24  98.83  101.68  23,847 
02/25/2025 97.37  100.31  97.37  99.14  19,629 
02/24/2025 98.73  100.04  95.37  97.24  26,653 
02/21/2025 97.96  99.98  97.59  98.03  23,216 
02/20/2025 99.35  100.13  98.08  98.79  26,029 
02/19/2025 101.02  101.10  98.33  98.91  18,186 
02/18/2025 100.64  101.54  98.58  99.58  22,503 
02/14/2025 100.16  101.67  100.16  100.16  15,579 
02/13/2025 100.55  102.02  100.16  100.83  10,546 
02/12/2025 99.58  102.57  99.58  100.51  15,297 
02/11/2025 101.45  102.01  97.62  99.58  11,758 
02/10/2025 100.40  102.04  100.06  100.77  10,695 
02/07/2025 99.51  101.34  99.10  100.67  16,519 
02/06/2025 101.84  104.00  97.61  99.89  41,040 
02/05/2025 102.02  105.39  100.57  101.78  12,529 
02/04/2025 100.80  103.43  100.55  101.63  15,416 
02/03/2025 103.49  103.86  101.04  101.80  38,267 
01/31/2025 103.99  106.11  103.01  103.99  38,194 
01/30/2025 105.95  106.42  103.00  103.46  18,932 
01/29/2025 105.79  107.32  104.82  105.56  6,347 
01/28/2025 105.49  105.95  102.24  104.88  15,463 
01/27/2025 106.93  107.78  102.97  104.30  24,225 
01/24/2025 106.93  107.42  105.46  105.79  23,087 
01/23/2025 105.95  107.91  105.53  107.12  31,423 
01/22/2025 104.63  107.91  104.57  104.97  33,266 
01/21/2025 105.03  106.80  103.49  104.53  23,791 
01/17/2025 106.93  107.70  105.18  105.18  16,061 
01/16/2025 105.24  107.79  104.48  105.53  33,511 

About Natural Resource Stock history

Natural Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Resource Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Resource stock prices may prove useful in developing a viable investing in Natural Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M11.1 M
Net Loss-4.3 M-4.1 M

Natural Resource Stock Technical Analysis

Natural Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natural Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natural Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Natural Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural Resource's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natural Stock Analysis

When running Natural Resource's price analysis, check to measure Natural Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Resource is operating at the current time. Most of Natural Resource's value examination focuses on studying past and present price action to predict the probability of Natural Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Resource's price. Additionally, you may evaluate how the addition of Natural Resource to your portfolios can decrease your overall portfolio volatility.