Narrowstep Stock Price History

NRWS Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Narrowstep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Narrowstep stands at 0.0001, as last reported on the 5th of October, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Narrowstep, which you can use to evaluate the volatility of the firm.
Narrowstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NRWS
Based on monthly moving average Narrowstep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Narrowstep by adding Narrowstep to a well-diversified portfolio.

Narrowstep Stock Price History Chart

There are several ways to analyze Narrowstep Stock price data. The simplest method is using a basic Narrowstep candlestick price chart, which shows Narrowstep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.0E-4
Lowest PriceJuly 10, 20251.0E-4

Narrowstep October 5, 2025 Stock Price Synopsis

Various analyses of Narrowstep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Narrowstep Stock. It can be used to describe the percentage change in the price of Narrowstep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Narrowstep Stock.
Narrowstep Price Rate Of Daily Change 1.00 

Narrowstep October 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Narrowstep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Narrowstep intraday prices and daily technical indicators to check the level of noise trading in Narrowstep Stock and then apply it to test your longer-term investment strategies against Narrowstep.

Narrowstep Stock Price History Data

OpenHighLowCloseVolume
10/05/2025
 0.0001  0.0001  0.0001  0.0001 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Narrowstep Stock history

Narrowstep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Narrowstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Narrowstep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Narrowstep stock prices may prove useful in developing a viable investing in Narrowstep
Narrowstep Inc., along with its subsidiaries, offers Internet-based video content delivery services in Europe, Asia, and the United States. The company was incorporated in 2002 and is based in Princeton, New Jersey. Narrowstep is traded on OTC Exchange in the United States.

Narrowstep Stock Technical Analysis

Narrowstep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Narrowstep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Narrowstep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Additional Tools for Narrowstep Stock Analysis

When running Narrowstep's price analysis, check to measure Narrowstep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Narrowstep is operating at the current time. Most of Narrowstep's value examination focuses on studying past and present price action to predict the probability of Narrowstep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Narrowstep's price. Additionally, you may evaluate how the addition of Narrowstep to your portfolios can decrease your overall portfolio volatility.