Myr Group Stock Price History

MYRG Stock  USD 165.30  1.98  1.21%   
Below is the normalized historical share price chart for MYR Group extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MYR stands at 165.30, as last reported on the 12th of June 2025, with the highest price reaching 167.77 and the lowest price hitting 158.48 during the day.
IPO Date
13th of August 2008
200 Day MA
132.5648
50 Day MA
140.7688
Beta
1.166
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. MYR appears to be very steady, given 3 months investment horizon. MYR Group has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of volatility over the last 3 months. By reviewing MYR's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise MYR's risk adjusted performance of 0.3204, and Mean Deviation of 2.39 to check out if our risk estimates are consistent with your expectations.
At this time, MYR's Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The MYR's current Stock Based Compensation is estimated to increase to about 9 M, while Other Stockholder Equity is projected to decrease to roughly 114.4 M. . At this time, MYR's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The MYR's current Price Cash Flow Ratio is estimated to increase to 29.53, while Price Book Value Ratio is projected to decrease to 3.88. MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MYR is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding it to a well-diversified portfolio.
Price Book
4.7021
Enterprise Value Ebitda
21.0043
Price Sales
0.7591
Shares Float
15.2 M
Wall Street Target Price
171

MYR Stock Price History Chart

There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025166.2
Lowest PriceApril 8, 2025101.85

MYR June 12, 2025 Stock Price Synopsis

Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.
MYR Price Rate Of Daily Change 1.01 
MYR Accumulation Distribution 9,078 
MYR Price Action Indicator 3.17 
MYR Price Daily Balance Of Power 0.21 

MYR June 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MYR intraday prices and daily technical indicators to check the level of noise trading in MYR Stock and then apply it to test your longer-term investment strategies against MYR.

MYR Stock Price History Data

The price series of MYR for the period between Fri, Mar 14, 2025 and Thu, Jun 12, 2025 has a statistical range of 64.35 with a coefficient of variation of 16.52. The daily prices for the period are spread out with arithmetic mean of 135.58. The median price for the last 90 days is 126.5.
OpenHighLowCloseVolume
06/11/2025
 164.81  167.77  158.48  165.30  163,950 
06/10/2025
 166.84  167.41  160.87  163.32  161,419 
06/09/2025 167.94  168.59  164.44  166.20  238,376 
06/06/2025 163.86  166.93  163.70  165.57  183,769 
06/05/2025 160.75  165.36  158.80  164.53  224,189 
06/04/2025
 161.65  163.06  159.86  160.29  201,069 
06/03/2025 158.72  163.49  157.07  162.06  158,804 
06/02/2025
 156.98  158.78  154.62  158.37  150,165 
05/30/2025
 157.26  159.12  155.31  156.85  204,014 
05/29/2025
 160.50  160.70  157.28  158.21  144,238 
05/28/2025
 161.79  161.79  158.16  159.07  124,163 
05/27/2025 160.00  162.18  157.77  160.79  185,509 
05/23/2025 154.84  159.51  154.55  157.41  221,845 
05/22/2025
 159.70  160.01  154.57  157.07  273,855 
05/21/2025
 162.06  164.21  160.25  160.81  263,922 
05/20/2025
 163.83  165.27  163.64  164.05  220,027 
05/19/2025 162.15  164.14  160.99  163.94  214,310 
05/16/2025
 163.88  166.29  162.04  164.56  179,227 
05/15/2025
 163.10  165.38  162.55  163.51  249,881 
05/14/2025
 165.42  167.26  163.32  164.07  184,325 
05/13/2025
 161.70  165.25  161.64  164.30  230,946 
05/12/2025 164.61  165.00  155.44  159.79  214,665 
05/09/2025
 156.00  156.56  152.93  155.62  194,196 
05/08/2025
 157.89  158.28  154.72  155.05  169,153 
05/07/2025 152.93  156.49  152.10  155.28  228,921 
05/06/2025
 153.80  155.95  151.34  152.90  214,373 
05/05/2025
 154.00  156.00  151.83  152.90  265,492 
05/02/2025 148.80  156.42  147.22  154.57  497,957 
05/01/2025
 139.70  147.86  131.96  147.10  655,645 
04/30/2025 121.58  122.78  117.18  122.32  240,978 
04/29/2025
 121.16  126.05  121.11  125.63  292,437 
04/28/2025
 123.09  125.42  121.10  122.95  167,128 
04/25/2025 119.30  123.92  117.31  123.43  145,622 
04/24/2025 116.91  121.34  116.91  120.66  126,776 
04/23/2025
 117.77  121.36  115.46  116.52  138,462 
04/22/2025
 111.52  113.84  108.87  113.28  127,259 
04/21/2025
 113.74  113.74  106.52  109.63  180,742 
04/17/2025
 113.95  115.85  110.06  114.70  120,603 
04/16/2025 112.91  115.67  110.58  113.91  148,168 
04/15/2025
 111.77  115.62  111.77  113.46  128,530 
04/14/2025
 114.21  115.10  110.85  113.01  147,355 
04/11/2025
 111.01  113.58  108.51  111.86  152,255 
04/10/2025
 109.84  114.08  108.56  111.89  197,732 
04/09/2025
 100.36  118.63  100.36  115.11  205,364 
04/08/2025
 107.12  111.75  99.95  101.85  216,877 
04/07/2025
 100.67  110.10  99.04  105.47  259,896 
04/04/2025
 105.99  110.57  97.72  105.29  253,580 
04/03/2025
 111.73  113.16  107.55  110.57  236,274 
04/02/2025
 111.61  120.51  111.36  119.63  210,826 
04/01/2025
 112.73  114.21  110.66  113.78  151,946 
03/31/2025
 114.10  114.10  110.33  113.09  198,785 
03/28/2025
 114.69  117.04  113.05  116.31  185,478 
03/27/2025
 118.08  121.00  115.50  115.67  143,248 
03/26/2025
 128.85  129.40  119.67  120.97  157,004 
03/25/2025
 128.54  130.00  127.09  128.97  164,172 
03/24/2025 129.51  130.07  126.48  128.52  213,996 
03/21/2025 124.63  127.49  123.00  127.04  500,346 
03/20/2025
 125.00  127.44  123.79  125.35  239,847 
03/19/2025
 124.01  128.04  122.14  126.50  292,366 
03/18/2025
 118.10  126.34  117.47  124.34  677,923 
03/17/2025
 116.61  122.26  116.43  120.50  369,339 

About MYR Stock history

MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M15.6 M
Net Income Applicable To Common Shares95.9 M100.7 M

MYR Quarterly Net Working Capital

229.48 Million

MYR Stock Technical Analysis

MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

MYR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYR Stock analysis

When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data