My Screen Mobile Stock Price History
| MYSL Stock | USD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for My Screen Mobile extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of My Screen stands at 0.01, as last reported on the 16th of December 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in MYSL Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for My Screen, which you can use to evaluate the volatility of the firm. At this time, My Screen's Total Stockholder Equity is quite stable compared to the past year. Common Stock is expected to rise to about 125.2 K this year, although the value of Sale Purchase Of Stock will most likely fall to about 16.4 K. . At this time, My Screen's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.01 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.000001). MYSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.008 | 50 Day MA 0.008 | Beta (33.97) |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MYSL |
Based on monthly moving average My Screen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My Screen by adding My Screen to a well-diversified portfolio.
My Screen Stock Price History Chart
There are several ways to analyze MYSL Stock price data. The simplest method is using a basic MYSL candlestick price chart, which shows My Screen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 0.008 |
| Lowest Price | September 19, 2025 | 0.008 |
My Screen December 16, 2025 Stock Price Synopsis
Various analyses of My Screen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYSL Stock. It can be used to describe the percentage change in the price of My Screen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYSL Stock.| My Screen Price Rate Of Daily Change | 1.00 |
My Screen December 16, 2025 Stock Price Analysis
MYSL Stock Price History Data
The price series of My Screen for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 4:1 stock split on 23rd of May 2007.| Open | High | Low | Close | Volume | ||
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About My Screen Stock history
My Screen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Screen Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Screen stock prices may prove useful in developing a viable investing in My Screen
| Last Reported | Projected for Next Year | ||
| Net Loss | -41.5 M | -39.4 M |
My Screen Stock Technical Analysis
My Screen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in My Screen Mobile. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of My Screen. If investors know MYSL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about My Screen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of My Screen Mobile is measured differently than its book value, which is the value of MYSL that is recorded on the company's balance sheet. Investors also form their own opinion of My Screen's value that differs from its market value or its book value, called intrinsic value, which is My Screen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because My Screen's market value can be influenced by many factors that don't directly affect My Screen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between My Screen's value and its price as these two are different measures arrived at by different means. Investors typically determine if My Screen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, My Screen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.